Fear and greed index: 59/100 (Greed)

Yesterday's Wrapped Bitcoin (WBTC) Price in RON (Romanian Leu)

1 USD = 4.41 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wrapped Bitcoin (WBTC) yesterday in RON (Romanian Leu)?

Yesterday the price of Wrapped Bitcoin (WBTC) was RON 417,778 and yesterday's average price was RON 419,220, with a minimum price of RON 414,038 and a maximum of RON 422,514 (2.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RON 417,778	RON 53,816,065,163	128,814 WBTC
06:00	RON 417,726	RON 53,809,351,141	128,814 WBTC
05:00	RON 416,135	RON 53,604,352,813	128,814 WBTC
04:00	RON 414,732	RON 53,423,709,904	128,814 WBTC
03:00	RON 415,369	RON 53,505,740,481	128,814 WBTC
02:00	RON 414,038	RON 53,334,319,053	128,814 WBTC
01:00	RON 417,119	RON 53,731,172,952	128,814 WBTC
00:00	RON 415,689	RON 53,546,995,502	128,814 WBTC
23:00	RON 418,635	RON 53,926,441,419	128,814 WBTC
22:00	RON 421,433	RON 54,286,845,683	128,814 WBTC
21:00	RON 421,818	RON 54,336,530,027	128,814 WBTC
20:00	RON 421,300	RON 54,269,692,157	128,814 WBTC
19:00	RON 420,253	RON 54,134,844,527	128,814 WBTC
18:00	RON 420,485	RON 54,164,706,352	128,814 WBTC
17:00	RON 420,171	RON 54,124,308,860	128,814 WBTC
16:00	RON 420,629	RON 54,183,278,717	128,814 WBTC
15:00	RON 421,416	RON 54,284,717,588	128,814 WBTC
14:00	RON 420,257	RON 54,135,405,776	128,814 WBTC
13:00	RON 420,775	RON 54,202,099,266	128,814 WBTC
12:00	RON 420,532	RON 54,170,800,965	128,814 WBTC
11:00	RON 420,472	RON 54,163,146,542	128,814 WBTC
10:00	RON 420,707	RON 54,193,332,936	128,814 WBTC
09:00	RON 421,295	RON 54,269,098,561	128,814 WBTC
08:00	RON 422,514	RON 54,426,088,384	128,814 WBTC

What was the marketcap of Wrapped Bitcoin (WBTC) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Wrapped Bitcoin (WBTC) was RON 53,816,065,163 with a supply of 128,814. Yesterday's lowest marketcap value was RON 53,334,319,053 and the maximum value was RON 54,426,088,384

What is the price of Wrapped Bitcoin (WBTC) today in RON?