What was the price of Wrapped Bitcoin (WBTC) yesterday in JPY (Japanese Yen)?
Yesterday the price of Wrapped Bitcoin (WBTC) was
JPY 15,205,279 and yesterday's average price was JPY 15,140,337, with a minimum price of
JPY 15,009,262 and a maximum of
JPY 15,250,514 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 15,205,279 | JPY 1,958,667,348,129 | 128,814 WBTC |
07:00 | JPY 15,250,514 | JPY 1,964,494,341,997 | 128,814 WBTC |
06:00 | JPY 15,202,081 | JPY 1,958,255,375,729 | 128,814 WBTC |
05:00 | JPY 15,194,139 | JPY 1,957,232,372,781 | 128,814 WBTC |
04:00 | JPY 15,200,246 | JPY 1,958,019,079,272 | 128,814 WBTC |
03:00 | JPY 15,147,126 | JPY 1,951,176,343,167 | 128,814 WBTC |
02:00 | JPY 15,139,616 | JPY 1,950,209,014,080 | 128,814 WBTC |
01:00 | JPY 15,146,602 | JPY 1,951,108,836,537 | 128,814 WBTC |
00:00 | JPY 15,121,298 | JPY 1,947,849,381,175 | 128,814 WBTC |
23:00 | JPY 15,144,047 | JPY 1,950,779,802,750 | 128,814 WBTC |
22:00 | JPY 15,130,165 | JPY 1,948,991,482,600 | 128,814 WBTC |
21:00 | JPY 15,142,266 | JPY 1,950,550,395,162 | 128,814 WBTC |
20:00 | JPY 15,112,283 | JPY 1,946,688,067,051 | 128,814 WBTC |
19:00 | JPY 15,150,944 | JPY 1,951,668,126,327 | 128,814 WBTC |
18:00 | JPY 15,206,929 | JPY 1,958,879,934,575 | 128,814 WBTC |
17:00 | JPY 15,195,665 | JPY 1,957,428,959,702 | 128,814 WBTC |
16:00 | JPY 15,223,131 | JPY 1,960,966,947,183 | 128,814 WBTC |
15:00 | JPY 15,189,881 | JPY 1,956,683,898,154 | 128,814 WBTC |
14:00 | JPY 15,086,268 | JPY 1,943,336,917,026 | 128,814 WBTC |
13:00 | JPY 15,049,209 | JPY 1,938,563,161,979 | 128,814 WBTC |
12:00 | JPY 15,074,134 | JPY 1,941,773,909,123 | 128,814 WBTC |
11:00 | JPY 15,024,544 | JPY 1,935,385,922,984 | 128,814 WBTC |
10:00 | JPY 15,022,447 | JPY 1,935,115,858,509 | 128,814 WBTC |
09:00 | JPY 15,009,262 | JPY 1,933,417,468,544 | 128,814 WBTC |
What was the marketcap of Wrapped Bitcoin (WBTC) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Wrapped Bitcoin (WBTC) was
JPY 1,958,667,348,129 with a supply of 128,814. Yesterday's lowest marketcap value was
JPY 1,933,417,468,544 and the maximum value was
JPY 1,964,494,341,997What is the price of Wrapped Bitcoin (WBTC) today in JPY?