What was the price of WXT (WXT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of WXT (WXT) was
BHD 0.002365 and yesterday's average price was BHD 0.002105, with a minimum price of
BHD 0.001842 and a maximum of
BHD 0.002415 (23.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.002365 | BHD 23,652,881 | 10,000,000,000 WXT |
02:00 | BHD 0.002348 | BHD 23,484,540 | 10,000,000,000 WXT |
01:00 | BHD 0.002380 | BHD 23,800,255 | 10,000,000,000 WXT |
00:00 | BHD 0.002363 | BHD 23,632,507 | 10,000,000,000 WXT |
23:00 | BHD 0.002352 | BHD 23,515,071 | 10,000,000,000 WXT |
22:00 | BHD 0.002349 | BHD 23,485,414 | 10,000,000,000 WXT |
21:00 | BHD 0.002412 | BHD 24,117,583 | 10,000,000,000 WXT |
20:00 | BHD 0.002415 | BHD 24,147,752 | 10,000,000,000 WXT |
19:00 | BHD 0.002359 | BHD 23,589,374 | 10,000,000,000 WXT |
18:00 | BHD 0.002318 | BHD 23,181,796 | 10,000,000,000 WXT |
17:00 | BHD 0.002393 | BHD 23,931,580 | 10,000,000,000 WXT |
16:00 | BHD 0.002303 | BHD 23,033,109 | 10,000,000,000 WXT |
15:00 | BHD 0.001848 | BHD 18,481,077 | 10,000,000,000 WXT |
14:00 | BHD 0.001849 | BHD 18,491,694 | 10,000,000,000 WXT |
13:00 | BHD 0.001848 | BHD 18,479,236 | 10,000,000,000 WXT |
12:00 | BHD 0.001842 | BHD 18,416,281 | 10,000,000,000 WXT |
11:00 | BHD 0.001846 | BHD 18,464,374 | 10,000,000,000 WXT |
10:00 | BHD 0.001845 | BHD 18,445,682 | 10,000,000,000 WXT |
09:00 | BHD 0.001847 | BHD 18,471,834 | 10,000,000,000 WXT |
08:00 | BHD 0.001844 | BHD 18,442,034 | 10,000,000,000 WXT |
07:00 | BHD 0.001848 | BHD 18,477,027 | 10,000,000,000 WXT |
06:00 | BHD 0.001847 | BHD 18,468,657 | 10,000,000,000 WXT |
05:00 | BHD 0.001847 | BHD 18,474,547 | 10,000,000,000 WXT |
04:00 | BHD 0.001846 | BHD 18,461,309 | 10,000,000,000 WXT |
What was the marketcap of WXT (WXT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of WXT (WXT) was
BHD 23,652,881 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BHD 18,416,281 and the maximum value was
BHD 24,147,752What is the price of WXT (WXT) today in BHD?