What was the price of WXT (WXT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of WXT (WXT) was
BHD 0.001080 and yesterday's average price was BHD 0.001084, with a minimum price of
BHD 0.001080 and a maximum of
BHD 0.001091 (1.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.001080 | BHD 10,803,262 | 10,000,000,000 WXT |
06:00 | BHD 0.001081 | BHD 10,805,554 | 10,000,000,000 WXT |
05:00 | BHD 0.001081 | BHD 10,807,046 | 10,000,000,000 WXT |
04:00 | BHD 0.001081 | BHD 10,810,185 | 10,000,000,000 WXT |
03:00 | BHD 0.001081 | BHD 10,811,641 | 10,000,000,000 WXT |
02:00 | BHD 0.001081 | BHD 10,812,636 | 10,000,000,000 WXT |
01:00 | BHD 0.001080 | BHD 10,797,974 | 10,000,000,000 WXT |
00:00 | BHD 0.001080 | BHD 10,801,510 | 10,000,000,000 WXT |
23:00 | BHD 0.001081 | BHD 10,810,073 | 10,000,000,000 WXT |
22:00 | BHD 0.001083 | BHD 10,829,661 | 10,000,000,000 WXT |
21:00 | BHD 0.001082 | BHD 10,819,660 | 10,000,000,000 WXT |
20:00 | BHD 0.001083 | BHD 10,831,763 | 10,000,000,000 WXT |
19:00 | BHD 0.001083 | BHD 10,829,060 | 10,000,000,000 WXT |
18:00 | BHD 0.001082 | BHD 10,820,158 | 10,000,000,000 WXT |
17:00 | BHD 0.001084 | BHD 10,842,057 | 10,000,000,000 WXT |
16:00 | BHD 0.001083 | BHD 10,826,840 | 10,000,000,000 WXT |
15:00 | BHD 0.001084 | BHD 10,841,727 | 10,000,000,000 WXT |
14:00 | BHD 0.001089 | BHD 10,890,777 | 10,000,000,000 WXT |
13:00 | BHD 0.001090 | BHD 10,896,922 | 10,000,000,000 WXT |
12:00 | BHD 0.001091 | BHD 10,912,326 | 10,000,000,000 WXT |
11:00 | BHD 0.001087 | BHD 10,873,560 | 10,000,000,000 WXT |
10:00 | BHD 0.001090 | BHD 10,897,325 | 10,000,000,000 WXT |
09:00 | BHD 0.001088 | BHD 10,884,111 | 10,000,000,000 WXT |
08:00 | BHD 0.001089 | BHD 10,890,243 | 10,000,000,000 WXT |
What was the marketcap of WXT (WXT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of WXT (WXT) was
BHD 10,803,262 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BHD 10,797,974 and the maximum value was
BHD 10,912,326What is the price of WXT (WXT) today in BHD?