What was the price of WXT (WXT) yesterday in EUR (Euro)?
Yesterday the price of WXT (WXT) was
€0.002830 and yesterday's average price was €0.002800, with a minimum price of
€0.002757 and a maximum of
€0.002833 (2.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.002830 | €28,296,282 | 10,000,000,000 WXT |
18:00 | €0.002815 | €28,148,746 | 10,000,000,000 WXT |
17:00 | €0.002819 | €28,194,658 | 10,000,000,000 WXT |
16:00 | €0.002821 | €28,206,063 | 10,000,000,000 WXT |
15:00 | €0.002829 | €28,290,537 | 10,000,000,000 WXT |
14:00 | €0.002833 | €28,325,467 | 10,000,000,000 WXT |
13:00 | €0.002828 | €28,284,819 | 10,000,000,000 WXT |
12:00 | €0.002825 | €28,250,070 | 10,000,000,000 WXT |
11:00 | €0.002825 | €28,246,546 | 10,000,000,000 WXT |
10:00 | €0.002825 | €28,253,108 | 10,000,000,000 WXT |
09:00 | €0.002821 | €28,212,571 | 10,000,000,000 WXT |
08:00 | €0.002824 | €28,243,240 | 10,000,000,000 WXT |
07:00 | €0.002811 | €28,112,647 | 10,000,000,000 WXT |
06:00 | €0.002781 | €27,813,292 | 10,000,000,000 WXT |
05:00 | €0.002765 | €27,649,817 | 10,000,000,000 WXT |
04:00 | €0.002783 | €27,834,452 | 10,000,000,000 WXT |
03:00 | €0.002781 | €27,814,733 | 10,000,000,000 WXT |
02:00 | €0.002786 | €27,858,987 | 10,000,000,000 WXT |
01:00 | €0.002757 | €27,565,803 | 10,000,000,000 WXT |
00:00 | €0.002759 | €27,594,751 | 10,000,000,000 WXT |
23:00 | €0.002760 | €27,596,002 | 10,000,000,000 WXT |
22:00 | €0.002772 | €27,723,650 | 10,000,000,000 WXT |
21:00 | €0.002772 | €27,720,584 | 10,000,000,000 WXT |
20:00 | €0.002767 | €27,668,165 | 10,000,000,000 WXT |
What was the marketcap of WXT (WXT) yesterday in EUR (Euro)?
Yesterday the marketcap of WXT (WXT) was
€28,296,282 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
€27,565,803 and the maximum value was
€28,325,467What is the price of WXT (WXT) today in EUR?