What was the price of WXT (WXT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of WXT (WXT) was
ERN 0.04972 and yesterday's average price was ERN 0.04898, with a minimum price of
ERN 0.04846 and a maximum of
ERN 0.04972 (2.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 0.04972 | ERN 497,247,300 | 10,000,000,000 WXT |
12:00 | ERN 0.04966 | ERN 496,636,425 | 10,000,000,000 WXT |
11:00 | ERN 0.04966 | ERN 496,574,460 | 10,000,000,000 WXT |
10:00 | ERN 0.04967 | ERN 496,689,825 | 10,000,000,000 WXT |
09:00 | ERN 0.04960 | ERN 495,977,190 | 10,000,000,000 WXT |
08:00 | ERN 0.04965 | ERN 496,516,350 | 10,000,000,000 WXT |
07:00 | ERN 0.04942 | ERN 494,220,525 | 10,000,000,000 WXT |
06:00 | ERN 0.04890 | ERN 488,957,865 | 10,000,000,000 WXT |
05:00 | ERN 0.04861 | ERN 486,083,970 | 10,000,000,000 WXT |
04:00 | ERN 0.04893 | ERN 489,329,850 | 10,000,000,000 WXT |
03:00 | ERN 0.04890 | ERN 488,983,185 | 10,000,000,000 WXT |
02:00 | ERN 0.04898 | ERN 489,761,175 | 10,000,000,000 WXT |
01:00 | ERN 0.04846 | ERN 484,606,995 | 10,000,000,000 WXT |
00:00 | ERN 0.04851 | ERN 485,115,900 | 10,000,000,000 WXT |
23:00 | ERN 0.04851 | ERN 485,137,905 | 10,000,000,000 WXT |
22:00 | ERN 0.04874 | ERN 487,381,950 | 10,000,000,000 WXT |
21:00 | ERN 0.04873 | ERN 487,328,055 | 10,000,000,000 WXT |
20:00 | ERN 0.04864 | ERN 486,406,530 | 10,000,000,000 WXT |
19:00 | ERN 0.04858 | ERN 485,768,415 | 10,000,000,000 WXT |
18:00 | ERN 0.04890 | ERN 489,008,790 | 10,000,000,000 WXT |
17:00 | ERN 0.04870 | ERN 487,012,155 | 10,000,000,000 WXT |
16:00 | ERN 0.04872 | ERN 487,176,600 | 10,000,000,000 WXT |
15:00 | ERN 0.04850 | ERN 485,003,880 | 10,000,000,000 WXT |
14:00 | ERN 0.04880 | ERN 487,975,935 | 10,000,000,000 WXT |
What was the marketcap of WXT (WXT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of WXT (WXT) was
ERN 497,247,300 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ERN 484,606,995 and the maximum value was
ERN 497,247,300What is the price of WXT (WXT) today in ERN?