What was the price of WXT (WXT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of WXT (WXT) was
ERN 0.04314 and yesterday's average price was ERN 0.04316, with a minimum price of
ERN 0.04279 and a maximum of
ERN 0.04342 (1.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.04314 | ERN 431,387,295 | 10,000,000,000 WXT |
16:00 | ERN 0.04308 | ERN 430,781,835 | 10,000,000,000 WXT |
15:00 | ERN 0.04314 | ERN 431,374,155 | 10,000,000,000 WXT |
14:00 | ERN 0.04333 | ERN 433,325,775 | 10,000,000,000 WXT |
13:00 | ERN 0.04336 | ERN 433,570,305 | 10,000,000,000 WXT |
12:00 | ERN 0.04342 | ERN 434,183,190 | 10,000,000,000 WXT |
11:00 | ERN 0.04326 | ERN 432,640,740 | 10,000,000,000 WXT |
10:00 | ERN 0.04336 | ERN 433,586,340 | 10,000,000,000 WXT |
09:00 | ERN 0.04331 | ERN 433,060,545 | 10,000,000,000 WXT |
08:00 | ERN 0.04333 | ERN 433,304,520 | 10,000,000,000 WXT |
07:00 | ERN 0.04332 | ERN 433,190,625 | 10,000,000,000 WXT |
06:00 | ERN 0.04325 | ERN 432,515,010 | 10,000,000,000 WXT |
05:00 | ERN 0.04331 | ERN 433,147,650 | 10,000,000,000 WXT |
04:00 | ERN 0.04331 | ERN 433,097,805 | 10,000,000,000 WXT |
03:00 | ERN 0.04338 | ERN 433,816,650 | 10,000,000,000 WXT |
02:00 | ERN 0.04306 | ERN 430,606,515 | 10,000,000,000 WXT |
01:00 | ERN 0.04293 | ERN 429,315,675 | 10,000,000,000 WXT |
00:00 | ERN 0.04289 | ERN 428,926,995 | 10,000,000,000 WXT |
23:00 | ERN 0.04293 | ERN 429,321,915 | 10,000,000,000 WXT |
22:00 | ERN 0.04279 | ERN 427,932,285 | 10,000,000,000 WXT |
21:00 | ERN 0.04291 | ERN 429,055,995 | 10,000,000,000 WXT |
20:00 | ERN 0.04292 | ERN 429,202,800 | 10,000,000,000 WXT |
19:00 | ERN 0.04307 | ERN 430,710,075 | 10,000,000,000 WXT |
18:00 | ERN 0.04313 | ERN 431,296,005 | 10,000,000,000 WXT |
What was the marketcap of WXT (WXT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of WXT (WXT) was
ERN 431,387,295 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ERN 427,932,285 and the maximum value was
ERN 434,183,190What is the price of WXT (WXT) today in ERN?