What was the price of WXT (WXT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of WXT (WXT) was
CRC 3.23 and yesterday's average price was CRC 2.87, with a minimum price of
CRC 2.54 and a maximum of
CRC 3.33 (23.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 3.23 | CRC 32,338,417,336 | 10,000,000,000 WXT |
01:00 | CRC 3.28 | CRC 32,773,159,007 | 10,000,000,000 WXT |
00:00 | CRC 3.25 | CRC 32,542,169,537 | 10,000,000,000 WXT |
23:00 | CRC 3.24 | CRC 32,380,457,954 | 10,000,000,000 WXT |
22:00 | CRC 3.23 | CRC 32,339,621,003 | 10,000,000,000 WXT |
21:00 | CRC 3.32 | CRC 33,210,122,635 | 10,000,000,000 WXT |
20:00 | CRC 3.33 | CRC 33,251,665,793 | 10,000,000,000 WXT |
19:00 | CRC 3.25 | CRC 32,482,774,396 | 10,000,000,000 WXT |
18:00 | CRC 3.19 | CRC 31,921,535,956 | 10,000,000,000 WXT |
17:00 | CRC 3.30 | CRC 32,953,995,304 | 10,000,000,000 WXT |
16:00 | CRC 3.17 | CRC 31,716,792,468 | 10,000,000,000 WXT |
15:00 | CRC 2.54 | CRC 25,448,605,369 | 10,000,000,000 WXT |
14:00 | CRC 2.55 | CRC 25,463,224,897 | 10,000,000,000 WXT |
13:00 | CRC 2.54 | CRC 25,446,070,293 | 10,000,000,000 WXT |
12:00 | CRC 2.54 | CRC 25,359,380,243 | 10,000,000,000 WXT |
11:00 | CRC 2.54 | CRC 25,425,604,304 | 10,000,000,000 WXT |
10:00 | CRC 2.54 | CRC 25,399,866,168 | 10,000,000,000 WXT |
09:00 | CRC 2.54 | CRC 25,435,877,023 | 10,000,000,000 WXT |
08:00 | CRC 2.54 | CRC 25,394,842,750 | 10,000,000,000 WXT |
07:00 | CRC 2.54 | CRC 25,443,027,890 | 10,000,000,000 WXT |
06:00 | CRC 2.54 | CRC 25,431,501,654 | 10,000,000,000 WXT |
05:00 | CRC 2.54 | CRC 25,439,612,651 | 10,000,000,000 WXT |
04:00 | CRC 2.54 | CRC 25,421,384,716 | 10,000,000,000 WXT |
03:00 | CRC 2.54 | CRC 25,412,422,635 | 10,000,000,000 WXT |
What was the marketcap of WXT (WXT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of WXT (WXT) was
CRC 32,338,417,336 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CRC 25,359,380,243 and the maximum value was
CRC 33,251,665,793What is the price of WXT (WXT) today in CRC?