What was the price of Fasttoken (FTN) yesterday?
Yesterday the price of Fasttoken (FTN) was
$1.98 and yesterday's average price was $1.95, with a minimum price of
$1.92 and a maximum of
$1.98 (2.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | $1.98 | $1,403,298,326 | 710,286,526 FTN |
02:00 | $1.98 | $1,403,895,562 | 710,286,526 FTN |
01:00 | $1.98 | $1,403,243,521 | 710,286,526 FTN |
00:00 | $1.98 | $1,404,441,017 | 710,286,536 FTN |
23:00 | $1.97 | $1,402,261,438 | 710,286,536 FTN |
22:00 | $1.97 | $1,402,557,087 | 710,286,536 FTN |
21:00 | $1.98 | $1,403,303,554 | 710,286,536 FTN |
20:00 | $1.98 | $1,403,162,425 | 710,286,536 FTN |
19:00 | $1.97 | $1,402,485,770 | 710,286,536 FTN |
18:00 | $1.96 | $1,391,712,923 | 710,286,536 FTN |
17:00 | $1.95 | $1,384,485,205 | 710,286,536 FTN |
16:00 | $1.95 | $1,386,956,248 | 710,286,536 FTN |
15:00 | $1.95 | $1,383,057,965 | 710,286,536 FTN |
14:00 | $1.94 | $1,375,511,078 | 710,286,536 FTN |
13:00 | $1.94 | $1,377,497,685 | 710,286,536 FTN |
12:00 | $1.94 | $1,375,822,033 | 710,286,536 FTN |
11:00 | $1.94 | $1,378,556,783 | 710,301,498 FTN |
10:00 | $1.94 | $1,377,183,087 | 710,303,898 FTN |
09:00 | $1.94 | $1,374,794,310 | 710,325,698 FTN |
08:00 | $1.94 | $1,376,363,926 | 710,325,698 FTN |
07:00 | $1.93 | $1,372,561,134 | 710,325,698 FTN |
06:00 | $1.93 | $1,369,538,038 | 710,325,698 FTN |
05:00 | $1.92 | $1,367,115,288 | 710,325,698 FTN |
04:00 | $1.93 | $1,368,477,063 | 710,325,698 FTN |
What was the marketcap of Fasttoken (FTN) yesterday?
Yesterday the marketcap of Fasttoken (FTN) was
$1,403,298,326 with a supply of 710,284,304. Yesterday's lowest marketcap value was
$1,367,115,288 and the maximum value was
$1,404,441,017What is the price of Fasttoken (FTN) today?