What was the price of Fasttoken (FTN) yesterday in BRL (Brazilian Real)?
Yesterday the price of Fasttoken (FTN) was
BRL 11.61 and yesterday's average price was BRL 11.61, with a minimum price of
BRL 11.58 and a maximum of
BRL 11.62 (0.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BRL 11.61 | BRL 8,206,257,026 | 706,826,562 FTN |
13:00 | BRL 11.58 | BRL 8,185,067,110 | 706,826,562 FTN |
12:00 | BRL 11.59 | BRL 8,190,352,792 | 706,826,562 FTN |
11:00 | BRL 11.61 | BRL 8,207,815,033 | 706,826,562 FTN |
10:00 | BRL 11.62 | BRL 8,210,004,388 | 706,826,562 FTN |
09:00 | BRL 11.62 | BRL 8,213,334,371 | 707,113,501 FTN |
08:00 | BRL 11.61 | BRL 8,211,387,701 | 707,113,501 FTN |
07:00 | BRL 11.62 | BRL 8,213,651,871 | 707,113,501 FTN |
06:00 | BRL 11.62 | BRL 8,217,656,617 | 707,463,501 FTN |
05:00 | BRL 11.61 | BRL 8,217,070,051 | 707,463,501 FTN |
04:00 | BRL 11.62 | BRL 8,218,415,854 | 707,463,501 FTN |
03:00 | BRL 11.61 | BRL 8,216,994,329 | 707,463,501 FTN |
02:00 | BRL 11.61 | BRL 8,211,591,921 | 707,463,501 FTN |
01:00 | BRL 11.61 | BRL 8,214,331,387 | 707,463,501 FTN |
00:00 | BRL 11.61 | BRL 8,211,321,616 | 707,463,501 FTN |
23:00 | BRL 11.61 | BRL 8,211,567,537 | 707,463,501 FTN |
22:00 | BRL 11.61 | BRL 8,210,792,783 | 707,463,501 FTN |
21:00 | BRL 11.61 | BRL 8,214,661,986 | 707,463,501 FTN |
20:00 | BRL 11.61 | BRL 8,212,093,359 | 707,463,501 FTN |
19:00 | BRL 11.61 | BRL 8,215,090,299 | 707,463,501 FTN |
18:00 | BRL 11.61 | BRL 8,214,482,029 | 707,463,501 FTN |
17:00 | BRL 11.61 | BRL 8,210,223,969 | 707,463,501 FTN |
16:00 | BRL 11.59 | BRL 8,196,406,796 | 707,463,501 FTN |
15:00 | BRL 11.59 | BRL 8,202,375,804 | 707,488,501 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Fasttoken (FTN) was
BRL 8,206,257,026 with a supply of 706,826,562. Yesterday's lowest marketcap value was
BRL 8,185,067,110 and the maximum value was
BRL 8,218,415,854What is the price of Fasttoken (FTN) today in BRL?