Fear and greed index: 73/100 (Greed)

Yesterday's Fasttoken (FTN) Price in GHS (Ghanaian Cedi)

1 USD = 14.09 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Fasttoken (FTN) was GHS 31.20 and yesterday's average price was GHS 31.17, with a minimum price of GHS 31.12 and a maximum of GHS 31.20 (0.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GHS 31.20	GHS 22,060,264,741	707,113,501 FTN
06:00	GHS 31.20	GHS 22,071,020,709	707,463,501 FTN
05:00	GHS 31.20	GHS 22,069,445,306	707,463,501 FTN
04:00	GHS 31.20	GHS 22,073,059,870	707,463,501 FTN
03:00	GHS 31.19	GHS 22,069,241,931	707,463,501 FTN
02:00	GHS 31.17	GHS 22,054,732,119	707,463,501 FTN
01:00	GHS 31.18	GHS 22,062,089,790	707,463,501 FTN
00:00	GHS 31.17	GHS 22,054,006,132	707,463,501 FTN
23:00	GHS 31.17	GHS 22,054,666,629	707,463,501 FTN
22:00	GHS 31.17	GHS 22,052,585,789	707,463,501 FTN
21:00	GHS 31.19	GHS 22,062,977,714	707,463,501 FTN
20:00	GHS 31.18	GHS 22,056,078,884	707,463,501 FTN
19:00	GHS 31.19	GHS 22,064,128,078	707,463,501 FTN
18:00	GHS 31.19	GHS 22,062,494,385	707,463,501 FTN
17:00	GHS 31.17	GHS 22,051,058,067	707,463,501 FTN
16:00	GHS 31.12	GHS 22,013,947,839	707,463,501 FTN
15:00	GHS 31.14	GHS 22,029,979,427	707,488,501 FTN
14:00	GHS 31.13	GHS 22,025,319,836	707,488,501 FTN
13:00	GHS 31.19	GHS 22,068,822,739	707,488,501 FTN
12:00	GHS 31.18	GHS 22,058,042,283	707,488,501 FTN
11:00	GHS 31.18	GHS 22,056,851,382	707,488,501 FTN
10:00	GHS 31.14	GHS 22,046,820,556	708,087,901 FTN
09:00	GHS 31.14	GHS 22,050,387,383	708,087,901 FTN
08:00	GHS 31.15	GHS 22,054,025,012	708,087,906 FTN

What was the marketcap of Fasttoken (FTN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Fasttoken (FTN) was GHS 22,060,264,741 with a supply of 706,826,562. Yesterday's lowest marketcap value was GHS 22,013,947,839 and the maximum value was GHS 22,073,059,870

What is the price of Fasttoken (FTN) today in GHS?