What was the price of Fasttoken (FTN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Fasttoken (FTN) was
ERN 33.21 and yesterday's average price was ERN 33.18, with a minimum price of
ERN 33.13 and a maximum of
ERN 33.22 (0.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 33.21 | ERN 23,494,796,280 | 707,463,501 FTN |
04:00 | ERN 33.22 | ERN 23,498,644,290 | 707,463,501 FTN |
03:00 | ERN 33.21 | ERN 23,494,579,770 | 707,463,501 FTN |
02:00 | ERN 33.19 | ERN 23,479,132,845 | 707,463,501 FTN |
01:00 | ERN 33.20 | ERN 23,486,965,710 | 707,463,501 FTN |
00:00 | ERN 33.19 | ERN 23,478,359,970 | 707,463,501 FTN |
23:00 | ERN 33.19 | ERN 23,479,063,125 | 707,463,501 FTN |
22:00 | ERN 33.18 | ERN 23,476,847,895 | 707,463,501 FTN |
21:00 | ERN 33.20 | ERN 23,487,910,980 | 707,463,501 FTN |
20:00 | ERN 33.19 | ERN 23,480,566,590 | 707,463,501 FTN |
19:00 | ERN 33.20 | ERN 23,489,135,640 | 707,463,501 FTN |
18:00 | ERN 33.20 | ERN 23,487,396,435 | 707,463,501 FTN |
17:00 | ERN 33.18 | ERN 23,475,221,505 | 707,463,501 FTN |
16:00 | ERN 33.13 | ERN 23,435,714,520 | 707,463,501 FTN |
15:00 | ERN 33.15 | ERN 23,452,781,505 | 707,488,501 FTN |
14:00 | ERN 33.14 | ERN 23,447,820,975 | 707,488,501 FTN |
13:00 | ERN 33.21 | ERN 23,494,133,505 | 707,488,501 FTN |
12:00 | ERN 33.19 | ERN 23,482,656,795 | 707,488,501 FTN |
11:00 | ERN 33.19 | ERN 23,481,388,980 | 707,488,501 FTN |
10:00 | ERN 33.15 | ERN 23,470,710,315 | 708,087,901 FTN |
09:00 | ERN 33.15 | ERN 23,474,507,505 | 708,087,901 FTN |
08:00 | ERN 33.16 | ERN 23,478,380,070 | 708,087,906 FTN |
07:00 | ERN 33.17 | ERN 23,485,989,345 | 708,087,906 FTN |
06:00 | ERN 33.19 | ERN 23,500,774,845 | 708,087,906 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Fasttoken (FTN) was
ERN 23,494,796,280 with a supply of 706,826,562. Yesterday's lowest marketcap value was
ERN 23,435,714,520 and the maximum value was
ERN 23,500,774,845What is the price of Fasttoken (FTN) today in ERN?