What was the price of Fasttoken (FTN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Fasttoken (FTN) was
CRC 1,167 and yesterday's average price was CRC 1,166, with a minimum price of
CRC 1,164 and a maximum of
CRC 1,167 (0.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 1,167 | CRC 825,556,426,121 | 707,463,501 FTN |
05:00 | CRC 1,167 | CRC 825,497,498,897 | 707,463,501 FTN |
04:00 | CRC 1,167 | CRC 825,632,700,011 | 707,463,501 FTN |
03:00 | CRC 1,167 | CRC 825,489,891,746 | 707,463,501 FTN |
02:00 | CRC 1,166 | CRC 824,947,158,887 | 707,463,501 FTN |
01:00 | CRC 1,166 | CRC 825,222,369,209 | 707,463,501 FTN |
00:00 | CRC 1,166 | CRC 824,920,003,666 | 707,463,501 FTN |
23:00 | CRC 1,166 | CRC 824,944,709,251 | 707,463,501 FTN |
22:00 | CRC 1,166 | CRC 824,866,876,407 | 707,463,501 FTN |
21:00 | CRC 1,166 | CRC 825,255,581,586 | 707,463,501 FTN |
20:00 | CRC 1,166 | CRC 824,997,533,995 | 707,463,501 FTN |
19:00 | CRC 1,167 | CRC 825,298,610,423 | 707,463,501 FTN |
18:00 | CRC 1,166 | CRC 825,237,502,876 | 707,463,501 FTN |
17:00 | CRC 1,166 | CRC 824,809,732,652 | 707,463,501 FTN |
16:00 | CRC 1,164 | CRC 823,421,641,565 | 707,463,501 FTN |
15:00 | CRC 1,165 | CRC 824,021,295,772 | 707,488,501 FTN |
14:00 | CRC 1,164 | CRC 823,847,005,897 | 707,488,501 FTN |
13:00 | CRC 1,167 | CRC 825,474,212,076 | 707,488,501 FTN |
12:00 | CRC 1,166 | CRC 825,070,974,045 | 707,488,501 FTN |
11:00 | CRC 1,166 | CRC 825,026,428,942 | 707,488,501 FTN |
10:00 | CRC 1,165 | CRC 824,651,230,488 | 708,087,901 FTN |
09:00 | CRC 1,165 | CRC 824,784,646,024 | 708,087,901 FTN |
08:00 | CRC 1,165 | CRC 824,920,709,886 | 708,087,906 FTN |
07:00 | CRC 1,165 | CRC 825,188,064,300 | 708,087,906 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Fasttoken (FTN) was
CRC 825,556,426,121 with a supply of 706,826,562. Yesterday's lowest marketcap value was
CRC 823,421,641,565 and the maximum value was
CRC 825,632,700,011What is the price of Fasttoken (FTN) today in CRC?