What was the price of XRP (XRP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of XRP (XRP) was
CNY 3.76 and yesterday's average price was CNY 3.76, with a minimum price of
CNY 3.73 and a maximum of
CNY 3.79 (1.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CNY 3.76 | CNY 375,513,606,067 | 99,987,572,899 XRP |
07:00 | CNY 3.76 | CNY 375,823,453,302 | 99,987,572,899 XRP |
06:00 | CNY 3.76 | CNY 375,536,884,522 | 99,987,572,899 XRP |
05:00 | CNY 3.76 | CNY 375,938,454,614 | 99,987,572,899 XRP |
04:00 | CNY 3.76 | CNY 375,745,762,207 | 99,987,572,899 XRP |
03:00 | CNY 3.76 | CNY 375,619,458,459 | 99,987,572,899 XRP |
02:00 | CNY 3.75 | CNY 374,936,791,635 | 99,987,572,899 XRP |
01:00 | CNY 3.75 | CNY 375,245,943,368 | 99,987,572,899 XRP |
00:00 | CNY 3.75 | CNY 374,506,074,855 | 99,987,572,899 XRP |
23:00 | CNY 3.76 | CNY 375,527,916,118 | 99,987,572,899 XRP |
22:00 | CNY 3.75 | CNY 374,854,365,345 | 99,987,572,899 XRP |
21:00 | CNY 3.75 | CNY 374,791,936,944 | 99,987,572,899 XRP |
20:00 | CNY 3.75 | CNY 374,990,453,808 | 99,987,572,899 XRP |
19:00 | CNY 3.74 | CNY 373,637,323,579 | 99,987,572,899 XRP |
18:00 | CNY 3.74 | CNY 373,475,731,488 | 99,987,572,899 XRP |
17:00 | CNY 3.73 | CNY 372,995,694,378 | 99,987,572,899 XRP |
16:00 | CNY 3.74 | CNY 374,352,309,383 | 99,987,572,899 XRP |
15:00 | CNY 3.78 | CNY 377,882,078,716 | 99,987,572,899 XRP |
14:00 | CNY 3.76 | CNY 375,512,439,218 | 99,987,572,899 XRP |
13:00 | CNY 3.79 | CNY 378,845,386,834 | 99,987,572,899 XRP |
12:00 | CNY 3.77 | CNY 377,330,573,420 | 99,987,572,899 XRP |
11:00 | CNY 3.76 | CNY 376,332,533,883 | 99,987,572,899 XRP |
10:00 | CNY 3.76 | CNY 376,034,241,874 | 99,987,572,899 XRP |
09:00 | CNY 3.76 | CNY 376,361,737,745 | 99,987,572,899 XRP |
What was the marketcap of XRP (XRP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of XRP (XRP) was
CNY 375,513,606,067 with a supply of 99,987,572,899. Yesterday's lowest marketcap value was
CNY 372,995,694,378 and the maximum value was
CNY 378,845,386,834What is the price of XRP (XRP) today in CNY?