(1.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LBP 46,431 | LBP 4,642,483,855,788,150 | 99,987,572,899 XRP |
05:00 | LBP 46,480 | LBP 4,647,448,168,872,550 | 99,987,572,899 XRP |
04:00 | LBP 46,456 | LBP 4,645,066,055,622,600 | 99,987,572,899 XRP |
03:00 | LBP 46,441 | LBP 4,643,504,656,095,775 | 99,987,572,899 XRP |
02:00 | LBP 46,356 | LBP 4,635,065,352,697,250 | 99,987,572,899 XRP |
01:00 | LBP 46,395 | LBP 4,638,887,166,173,800 | 99,987,572,899 XRP |
00:00 | LBP 46,303 | LBP 4,629,740,720,735,725 | 99,987,572,899 XRP |
23:00 | LBP 46,429 | LBP 4,642,372,986,058,600 | 99,987,572,899 XRP |
22:00 | LBP 46,346 | LBP 4,634,046,377,625,325 | 99,987,572,899 XRP |
21:00 | LBP 46,339 | LBP 4,633,274,621,633,225 | 99,987,572,899 XRP |
20:00 | LBP 46,363 | LBP 4,635,728,738,318,750 | 99,987,572,899 XRP |
19:00 | LBP 46,196 | LBP 4,619,000,993,322,100 | 99,987,572,899 XRP |
18:00 | LBP 46,176 | LBP 4,617,003,350,198,050 | 99,987,572,899 XRP |
17:00 | LBP 46,116 | LBP 4,611,069,007,597,350 | 99,987,572,899 XRP |
16:00 | LBP 46,284 | LBP 4,627,839,832,292,575 | 99,987,572,899 XRP |
15:00 | LBP 46,721 | LBP 4,671,475,751,483,075 | 99,987,572,899 XRP |
14:00 | LBP 46,428 | LBP 4,642,181,656,630,550 | 99,987,572,899 XRP |
13:00 | LBP 46,840 | LBP 4,683,384,414,968,475 | 99,987,572,899 XRP |
12:00 | LBP 46,652 | LBP 4,664,657,900,712,800 | 99,987,572,899 XRP |
11:00 | LBP 46,529 | LBP 4,652,319,878,460,775 | 99,987,572,899 XRP |
10:00 | LBP 46,492 | LBP 4,648,632,315,689,450 | 99,987,572,899 XRP |
09:00 | LBP 46,533 | LBP 4,652,680,904,137,775 | 99,987,572,899 XRP |
08:00 | LBP 46,217 | LBP 4,621,118,933,068,675 | 99,987,572,899 XRP |
07:00 | LBP 46,320 | LBP 4,631,430,062,230,550 | 99,987,572,899 XRP |
with a supply of 99,987,572,899. Yesterday's lowest marketcap value was