Fear and greed index: 73/100 (Greed)

Yesterday's XRP (XRP) Price in NZD (New Zealand Dollar)

1 USD = 1.63 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XRP (XRP) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of XRP (XRP) was NZD 0.8446 and yesterday's average price was NZD 0.8439, with a minimum price of NZD 0.8384 and a maximum of NZD 0.8516 (1.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.8446	NZD 84,449,142,833	99,987,572,899 XRP
03:00	NZD 0.8443	NZD 84,420,755,971	99,987,572,899 XRP
02:00	NZD 0.8428	NZD 84,267,326,088	99,987,572,899 XRP
01:00	NZD 0.8435	NZD 84,336,808,173	99,987,572,899 XRP
00:00	NZD 0.8418	NZD 84,170,522,168	99,987,572,899 XRP
23:00	NZD 0.8441	NZD 84,400,181,761	99,987,572,899 XRP
22:00	NZD 0.8426	NZD 84,248,800,717	99,987,572,899 XRP
21:00	NZD 0.8425	NZD 84,234,769,887	99,987,572,899 XRP
20:00	NZD 0.8429	NZD 84,279,386,702	99,987,572,899 XRP
19:00	NZD 0.8399	NZD 83,975,269,665	99,987,572,899 XRP
18:00	NZD 0.8395	NZD 83,938,951,721	99,987,572,899 XRP
17:00	NZD 0.8384	NZD 83,831,063,019	99,987,572,899 XRP
16:00	NZD 0.8415	NZD 84,135,963,262	99,987,572,899 XRP
15:00	NZD 0.8494	NZD 84,929,281,576	99,987,572,899 XRP
14:00	NZD 0.8441	NZD 84,396,703,316	99,987,572,899 XRP
13:00	NZD 0.8516	NZD 85,145,785,801	99,987,572,899 XRP
12:00	NZD 0.8482	NZD 84,805,330,346	99,987,572,899 XRP
11:00	NZD 0.8459	NZD 84,581,020,209	99,987,572,899 XRP
10:00	NZD 0.8452	NZD 84,513,978,855	99,987,572,899 XRP
09:00	NZD 0.8460	NZD 84,587,583,799	99,987,572,899 XRP
08:00	NZD 0.8402	NZD 84,013,774,649	99,987,572,899 XRP
07:00	NZD 0.8421	NZD 84,201,235,066	99,987,572,899 XRP
06:00	NZD 0.8445	NZD 84,443,476,466	99,987,572,899 XRP
05:00	NZD 0.8480	NZD 84,786,735,115	99,987,572,899 XRP

What was the marketcap of XRP (XRP) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of XRP (XRP) was NZD 84,449,142,833 with a supply of 99,987,572,899. Yesterday's lowest marketcap value was NZD 83,831,063,019 and the maximum value was NZD 85,145,785,801

What is the price of XRP (XRP) today in NZD?