(1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SLL 11,155 | SLL 1,115,375,697,182,022 | 99,987,553,871 XRP |
04:00 | SLL 11,146 | SLL 1,114,468,434,244,686 | 99,987,553,871 XRP |
03:00 | SLL 11,127 | SLL 1,112,580,122,467,253 | 99,987,553,871 XRP |
02:00 | SLL 11,164 | SLL 1,116,273,743,903,038 | 99,987,553,871 XRP |
01:00 | SLL 11,167 | SLL 1,116,570,527,719,196 | 99,987,553,871 XRP |
00:00 | SLL 11,136 | SLL 1,113,446,349,127,476 | 99,987,553,871 XRP |
23:00 | SLL 11,148 | SLL 1,114,669,504,007,330 | 99,987,553,871 XRP |
22:00 | SLL 11,175 | SLL 1,117,361,767,318,740 | 99,987,553,871 XRP |
21:00 | SLL 11,144 | SLL 1,114,278,857,287,976 | 99,987,553,871 XRP |
20:00 | SLL 11,146 | SLL 1,114,483,968,848,243 | 99,987,553,871 XRP |
19:00 | SLL 11,151 | SLL 1,114,911,864,845,012 | 99,987,553,871 XRP |
18:00 | SLL 11,159 | SLL 1,115,761,183,587,885 | 99,987,553,871 XRP |
17:00 | SLL 11,127 | SLL 1,112,587,674,042,986 | 99,987,553,871 XRP |
16:00 | SLL 11,142 | SLL 1,114,050,733,849,410 | 99,987,553,871 XRP |
15:00 | SLL 11,198 | SLL 1,119,638,262,467,534 | 99,987,553,871 XRP |
14:00 | SLL 11,166 | SLL 1,116,500,208,872,043 | 99,987,553,871 XRP |
13:00 | SLL 11,175 | SLL 1,117,362,276,733,752 | 99,987,553,871 XRP |
12:00 | SLL 11,150 | SLL 1,114,870,288,817,648 | 99,987,553,871 XRP |
11:00 | SLL 11,240 | SLL 1,123,820,352,500,603 | 99,987,553,871 XRP |
10:00 | SLL 11,261 | SLL 1,125,938,390,353,047 | 99,987,553,871 XRP |
09:00 | SLL 11,284 | SLL 1,128,292,758,185,178 | 99,987,553,871 XRP |
08:00 | SLL 11,305 | SLL 1,130,338,240,316,962 | 99,987,553,871 XRP |
07:00 | SLL 11,286 | SLL 1,128,485,644,192,038 | 99,987,553,871 XRP |
06:00 | SLL 11,285 | SLL 1,128,314,483,008,456 | 99,987,553,871 XRP |
with a supply of 99,987,553,871. Yesterday's lowest marketcap value was