What was the price of XRP (XRP) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of XRP (XRP) was
ERN 7.79 and yesterday's average price was ERN 7.78, with a minimum price of
ERN 7.73 and a maximum of
ERN 7.85 (1.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 7.79 | ERN 778,446,214,965 | 99,987,572,899 XRP |
06:00 | ERN 7.78 | ERN 777,852,642,690 | 99,987,572,899 XRP |
05:00 | ERN 7.79 | ERN 778,684,418,130 | 99,987,572,899 XRP |
04:00 | ERN 7.78 | ERN 778,285,292,760 | 99,987,572,899 XRP |
03:00 | ERN 7.78 | ERN 778,023,678,765 | 99,987,572,899 XRP |
02:00 | ERN 7.77 | ERN 776,609,665,350 | 99,987,572,899 XRP |
01:00 | ERN 7.77 | ERN 777,250,013,880 | 99,987,572,899 XRP |
00:00 | ERN 7.76 | ERN 775,717,518,135 | 99,987,572,899 XRP |
23:00 | ERN 7.78 | ERN 777,834,066,360 | 99,987,572,899 XRP |
22:00 | ERN 7.77 | ERN 776,438,935,095 | 99,987,572,899 XRP |
21:00 | ERN 7.76 | ERN 776,309,626,635 | 99,987,572,899 XRP |
20:00 | ERN 7.77 | ERN 776,720,816,250 | 99,987,572,899 XRP |
19:00 | ERN 7.74 | ERN 773,918,066,460 | 99,987,572,899 XRP |
18:00 | ERN 7.74 | ERN 773,583,359,430 | 99,987,572,899 XRP |
17:00 | ERN 7.73 | ERN 772,589,054,610 | 99,987,572,899 XRP |
16:00 | ERN 7.75 | ERN 775,399,022,445 | 99,987,572,899 XRP |
15:00 | ERN 7.83 | ERN 782,710,262,745 | 99,987,572,899 XRP |
14:00 | ERN 7.78 | ERN 777,802,008,930 | 99,987,572,899 XRP |
13:00 | ERN 7.85 | ERN 784,705,570,785 | 99,987,572,899 XRP |
12:00 | ERN 7.82 | ERN 781,567,925,280 | 99,987,572,899 XRP |
11:00 | ERN 7.80 | ERN 779,500,677,765 | 99,987,572,899 XRP |
10:00 | ERN 7.79 | ERN 778,882,823,070 | 99,987,572,899 XRP |
09:00 | ERN 7.80 | ERN 779,561,167,965 | 99,987,572,899 XRP |
08:00 | ERN 7.74 | ERN 774,272,929,305 | 99,987,572,899 XRP |
What was the marketcap of XRP (XRP) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of XRP (XRP) was
ERN 778,446,214,965 with a supply of 99,987,572,899. Yesterday's lowest marketcap value was
ERN 772,589,054,610 and the maximum value was
ERN 784,705,570,785What is the price of XRP (XRP) today in ERN?