Fear and greed index: 68/100 (Greed)

Yesterday's API3 (API3) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of API3 (API3) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of API3 (API3) was BHD 0.2275 and yesterday's average price was BHD 0.2256, with a minimum price of BHD 0.2215 and a maximum of BHD 0.2277 (2.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00BHD 0.2275BHD 33,949,421149,212,728 API3
  11:00BHD 0.2277BHD 33,971,011149,212,728 API3
  10:00BHD 0.2276BHD 33,955,634149,212,728 API3
  09:00BHD 0.2260BHD 33,726,732149,212,728 API3
  08:00BHD 0.2266BHD 33,818,187149,212,728 API3
  07:00BHD 0.2258BHD 33,696,863149,212,728 API3
  06:00BHD 0.2258BHD 33,692,172149,212,728 API3
  05:00BHD 0.2251BHD 33,588,840149,212,728 API3
  04:00BHD 0.2261BHD 33,735,788149,212,728 API3
  03:00BHD 0.2262BHD 33,754,165149,212,728 API3
  02:00BHD 0.2268BHD 33,835,095149,212,728 API3
  01:00BHD 0.2270BHD 33,867,767149,212,728 API3
  00:00BHD 0.2270BHD 33,864,576149,212,728 API3
  23:00BHD 0.2267BHD 33,825,869149,212,728 API3
  22:00BHD 0.2265BHD 33,793,547149,212,728 API3
  21:00BHD 0.2254BHD 33,631,859149,212,728 API3
  20:00BHD 0.2238BHD 33,391,734149,212,728 API3
  19:00BHD 0.2215BHD 33,052,878149,212,728 API3
  18:00BHD 0.2236BHD 33,356,904149,212,728 API3
  17:00BHD 0.2267BHD 33,830,586149,212,728 API3
  16:00BHD 0.2259BHD 33,709,213149,212,728 API3
  15:00BHD 0.2222BHD 33,162,507149,212,728 API3
  14:00BHD 0.2230BHD 33,267,692149,212,728 API3
  13:00BHD 0.2229BHD 33,265,269149,212,728 API3

What was the marketcap of API3 (API3) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of API3 (API3) was BHD 33,949,421 with a supply of 149,212,728. Yesterday's lowest marketcap value was BHD 33,052,878 and the maximum value was BHD 33,971,011

What is the price of API3 (API3) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact