Fear and greed index: 74/100 (Greed)

Yesterday's API3 (API3) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of API3 (API3) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of API3 (API3) was GHS 10.05 and yesterday's average price was GHS 9.76, with a minimum price of GHS 9.50 and a maximum of GHS 10.22 (6.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GHS 10.05	GHS 1,490,700,330	148,345,157 API3
12:00	GHS 9.96	GHS 1,476,946,936	148,345,157 API3
11:00	GHS 10.07	GHS 1,494,380,402	148,345,157 API3
10:00	GHS 10.09	GHS 1,496,157,411	148,345,157 API3
09:00	GHS 10.22	GHS 1,515,959,184	148,345,157 API3
08:00	GHS 10.01	GHS 1,485,027,935	148,345,157 API3
07:00	GHS 9.84	GHS 1,460,452,810	148,345,157 API3
06:00	GHS 9.91	GHS 1,469,465,899	148,345,157 API3
05:00	GHS 9.80	GHS 1,453,270,263	148,345,157 API3
04:00	GHS 9.66	GHS 1,433,628,425	148,345,157 API3
03:00	GHS 9.68	GHS 1,435,638,230	148,345,157 API3
02:00	GHS 9.74	GHS 1,444,299,693	148,345,157 API3
01:00	GHS 9.68	GHS 1,435,707,640	148,345,157 API3
00:00	GHS 9.65	GHS 1,431,838,592	148,345,157 API3
23:00	GHS 9.58	GHS 1,421,025,644	148,345,157 API3
22:00	GHS 9.63	GHS 1,428,894,358	148,345,157 API3
21:00	GHS 9.66	GHS 1,433,530,601	148,345,157 API3
20:00	GHS 9.60	GHS 1,424,274,450	148,345,157 API3
19:00	GHS 9.53	GHS 1,414,014,614	148,345,157 API3
18:00	GHS 9.59	GHS 1,422,889,811	148,345,157 API3
17:00	GHS 9.65	GHS 1,431,650,340	148,345,157 API3
16:00	GHS 9.57	GHS 1,419,730,600	148,345,157 API3
15:00	GHS 9.64	GHS 1,430,374,118	148,345,157 API3
14:00	GHS 9.50	GHS 1,410,014,201	148,345,157 API3

What was the marketcap of API3 (API3) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of API3 (API3) was GHS 1,490,700,330 with a supply of 148,345,157. Yesterday's lowest marketcap value was GHS 1,410,014,201 and the maximum value was GHS 1,515,959,184

What is the price of API3 (API3) today in GHS?