Fear and greed index: 70/100 (Greed)

Yesterday's API3 (API3) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of API3 (API3) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of API3 (API3) was NZD 1.49 and yesterday's average price was NZD 1.49, with a minimum price of NZD 1.45 and a maximum of NZD 1.53 (5.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 1.49	NZD 220,985,658	148,238,299 API3
10:00	NZD 1.51	NZD 223,155,726	148,238,299 API3
09:00	NZD 1.51	NZD 223,389,056	148,238,299 API3
08:00	NZD 1.53	NZD 227,480,593	148,238,299 API3
07:00	NZD 1.50	NZD 222,396,359	148,238,299 API3
06:00	NZD 1.50	NZD 221,689,998	148,238,299 API3
05:00	NZD 1.48	NZD 219,941,677	148,238,299 API3
04:00	NZD 1.48	NZD 219,979,679	148,238,299 API3
03:00	NZD 1.48	NZD 219,254,901	148,238,299 API3
02:00	NZD 1.48	NZD 220,133,090	148,238,299 API3
01:00	NZD 1.48	NZD 219,563,860	148,238,299 API3
00:00	NZD 1.48	NZD 219,142,649	148,238,299 API3
23:00	NZD 1.45	NZD 215,105,340	148,238,299 API3
22:00	NZD 1.46	NZD 215,932,683	148,238,299 API3
21:00	NZD 1.46	NZD 216,957,275	148,238,299 API3
20:00	NZD 1.47	NZD 217,411,335	148,238,299 API3
19:00	NZD 1.47	NZD 217,932,579	148,238,299 API3
18:00	NZD 1.49	NZD 220,180,041	148,238,299 API3
17:00	NZD 1.48	NZD 219,475,353	148,238,299 API3
16:00	NZD 1.49	NZD 221,178,873	148,238,299 API3
15:00	NZD 1.49	NZD 220,904,508	148,238,299 API3
14:00	NZD 1.50	NZD 221,632,009	148,238,299 API3
13:00	NZD 1.50	NZD 221,660,833	148,238,299 API3
12:00	NZD 1.48	NZD 219,286,240	148,238,299 API3

What was the marketcap of API3 (API3) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of API3 (API3) was NZD 220,985,658 with a supply of 148,238,299. Yesterday's lowest marketcap value was NZD 215,105,340 and the maximum value was NZD 227,480,593

What is the price of API3 (API3) today in NZD?