Fear and greed index: 68/100 (Greed)

Yesterday's API3 (API3) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of API3 (API3) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of API3 (API3) was NZD 0.9894 and yesterday's average price was NZD 0.9855, with a minimum price of NZD 0.9697 and a maximum of NZD 0.9936 (2.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00NZD 0.9894NZD 147,636,814149,212,728 API3
  08:00NZD 0.9921NZD 148,037,151149,212,728 API3
  07:00NZD 0.9886NZD 147,506,062149,212,728 API3
  06:00NZD 0.9884NZD 147,485,529149,212,728 API3
  05:00NZD 0.9854NZD 147,033,198149,212,728 API3
  04:00NZD 0.9897NZD 147,676,457149,212,728 API3
  03:00NZD 0.9902NZD 147,756,900149,212,728 API3
  02:00NZD 0.9926NZD 148,111,164149,212,728 API3
  01:00NZD 0.9936NZD 148,254,188149,212,728 API3
  00:00NZD 0.9935NZD 148,240,217149,212,728 API3
  23:00NZD 0.9923NZD 148,070,781149,212,728 API3
  22:00NZD 0.9914NZD 147,929,292149,212,728 API3
  21:00NZD 0.9867NZD 147,221,513149,212,728 API3
  20:00NZD 0.9796NZD 146,170,380149,212,728 API3
  19:00NZD 0.9697NZD 144,687,055149,212,728 API3
  18:00NZD 0.9786NZD 146,017,915149,212,728 API3
  17:00NZD 0.9925NZD 148,091,430149,212,728 API3
  16:00NZD 0.9889NZD 147,560,124149,212,728 API3
  15:00NZD 0.9729NZD 145,166,951149,212,728 API3
  14:00NZD 0.9760NZD 145,627,394149,212,728 API3
  13:00NZD 0.9759NZD 145,616,784149,212,728 API3
  12:00NZD 0.9793NZD 146,120,229149,212,728 API3
  11:00NZD 0.9793NZD 146,120,247149,212,728 API3
  10:00NZD 0.9859NZD 147,105,798149,212,728 API3

What was the marketcap of API3 (API3) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of API3 (API3) was NZD 147,636,814 with a supply of 149,212,728. Yesterday's lowest marketcap value was NZD 144,687,055 and the maximum value was NZD 148,254,188

What is the price of API3 (API3) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact