Fear and greed index: 68/100 (Greed)

Yesterday's API3 (API3) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of API3 (API3) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of API3 (API3) was CRC 303 and yesterday's average price was CRC 302, with a minimum price of CRC 297 and a maximum of CRC 304 (2.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 303	CRC 45,236,286,743	149,212,728 API3
08:00	CRC 304	CRC 45,358,950,862	149,212,728 API3
07:00	CRC 303	CRC 45,196,223,972	149,212,728 API3
06:00	CRC 303	CRC 45,189,932,493	149,212,728 API3
05:00	CRC 302	CRC 45,051,337,278	149,212,728 API3
04:00	CRC 303	CRC 45,248,433,539	149,212,728 API3
03:00	CRC 303	CRC 45,273,081,323	149,212,728 API3
02:00	CRC 304	CRC 45,381,628,828	149,212,728 API3
01:00	CRC 304	CRC 45,425,451,610	149,212,728 API3
00:00	CRC 304	CRC 45,421,170,935	149,212,728 API3
23:00	CRC 304	CRC 45,369,255,349	149,212,728 API3
22:00	CRC 304	CRC 45,325,902,631	149,212,728 API3
21:00	CRC 302	CRC 45,109,037,341	149,212,728 API3
20:00	CRC 300	CRC 44,786,967,623	149,212,728 API3
19:00	CRC 297	CRC 44,332,473,237	149,212,728 API3
18:00	CRC 300	CRC 44,740,252,096	149,212,728 API3
17:00	CRC 304	CRC 45,375,582,248	149,212,728 API3
16:00	CRC 303	CRC 45,212,788,567	149,212,728 API3
15:00	CRC 298	CRC 44,479,514,437	149,212,728 API3
14:00	CRC 299	CRC 44,620,595,581	149,212,728 API3
13:00	CRC 299	CRC 44,617,344,595	149,212,728 API3
12:00	CRC 300	CRC 44,771,601,212	149,212,728 API3
11:00	CRC 300	CRC 44,771,606,778	149,212,728 API3
10:00	CRC 302	CRC 45,073,582,116	149,212,728 API3

What was the marketcap of API3 (API3) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of API3 (API3) was CRC 45,236,286,743 with a supply of 149,212,728. Yesterday's lowest marketcap value was CRC 44,332,473,237 and the maximum value was CRC 45,425,451,610

What is the price of API3 (API3) today in CRC?