What was the price of Axelar (AXL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Axelar (AXL) was
BHD 0.1249 and yesterday's average price was BHD 0.1213, with a minimum price of
BHD 0.1159 and a maximum of
BHD 0.1259 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.1249 | BHD 149,452,622 | 1,196,886,082 AXL |
11:00 | BHD 0.1251 | BHD 149,688,066 | 1,196,886,082 AXL |
10:00 | BHD 0.1248 | BHD 149,430,052 | 1,196,886,082 AXL |
09:00 | BHD 0.1259 | BHD 150,644,616 | 1,196,886,082 AXL |
08:00 | BHD 0.1255 | BHD 150,250,048 | 1,196,886,082 AXL |
07:00 | BHD 0.1249 | BHD 149,527,897 | 1,196,886,082 AXL |
06:00 | BHD 0.1237 | BHD 148,100,454 | 1,196,886,082 AXL |
05:00 | BHD 0.1255 | BHD 150,257,310 | 1,196,886,082 AXL |
04:00 | BHD 0.1236 | BHD 147,881,751 | 1,196,886,082 AXL |
03:00 | BHD 0.1232 | BHD 147,410,404 | 1,196,886,082 AXL |
02:00 | BHD 0.1204 | BHD 144,051,524 | 1,196,886,082 AXL |
01:00 | BHD 0.1208 | BHD 144,527,977 | 1,196,886,082 AXL |
00:00 | BHD 0.1205 | BHD 144,260,669 | 1,196,886,082 AXL |
23:00 | BHD 0.1205 | BHD 144,274,308 | 1,196,886,082 AXL |
22:00 | BHD 0.1205 | BHD 144,283,614 | 1,196,886,082 AXL |
21:00 | BHD 0.1180 | BHD 141,228,507 | 1,196,886,082 AXL |
20:00 | BHD 0.1183 | BHD 141,547,685 | 1,196,886,082 AXL |
19:00 | BHD 0.1191 | BHD 142,588,071 | 1,196,886,082 AXL |
18:00 | BHD 0.1186 | BHD 141,927,722 | 1,196,886,082 AXL |
17:00 | BHD 0.1185 | BHD 141,821,744 | 1,196,886,082 AXL |
16:00 | BHD 0.1182 | BHD 141,436,487 | 1,196,886,082 AXL |
15:00 | BHD 0.1186 | BHD 141,943,659 | 1,196,886,082 AXL |
14:00 | BHD 0.1159 | BHD 138,741,791 | 1,196,886,082 AXL |
13:00 | BHD 0.1173 | BHD 140,335,334 | 1,196,886,082 AXL |
What was the marketcap of Axelar (AXL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Axelar (AXL) was
BHD 149,452,622 with a supply of 1,196,886,082. Yesterday's lowest marketcap value was
BHD 138,741,791 and the maximum value was
BHD 150,644,616What is the price of Axelar (AXL) today in BHD?