Fear and greed index: 62/100 (Greed)

Yesterday's Axelar (AXL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Axelar (AXL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Axelar (AXL) was BHD 0.1260 and yesterday's average price was BHD 0.1207, with a minimum price of BHD 0.1178 and a maximum of BHD 0.1260 (6.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.1260	BHD 150,849,727	1,196,886,082 AXL
04:00	BHD 0.1235	BHD 147,816,441	1,196,886,082 AXL
03:00	BHD 0.1233	BHD 147,567,389	1,196,886,082 AXL
02:00	BHD 0.1243	BHD 148,801,346	1,196,886,082 AXL
01:00	BHD 0.1234	BHD 147,653,032	1,196,886,082 AXL
00:00	BHD 0.1228	BHD 147,029,047	1,196,886,082 AXL
23:00	BHD 0.1221	BHD 146,108,026	1,196,886,082 AXL
22:00	BHD 0.1222	BHD 146,228,368	1,196,886,082 AXL
21:00	BHD 0.1216	BHD 145,515,260	1,196,886,082 AXL
20:00	BHD 0.1209	BHD 144,659,684	1,196,886,082 AXL
19:00	BHD 0.1204	BHD 144,154,725	1,196,886,082 AXL
18:00	BHD 0.1190	BHD 142,439,590	1,196,886,082 AXL
17:00	BHD 0.1186	BHD 142,010,037	1,196,886,082 AXL
16:00	BHD 0.1198	BHD 143,442,858	1,196,886,082 AXL
15:00	BHD 0.1197	BHD 143,311,952	1,196,886,082 AXL
14:00	BHD 0.1194	BHD 142,856,255	1,196,886,082 AXL
13:00	BHD 0.1187	BHD 142,017,388	1,196,886,082 AXL
12:00	BHD 0.1185	BHD 141,787,455	1,196,886,082 AXL
11:00	BHD 0.1193	BHD 142,799,674	1,196,886,082 AXL
10:00	BHD 0.1184	BHD 141,726,957	1,196,886,082 AXL
09:00	BHD 0.1185	BHD 141,863,602	1,196,886,082 AXL
08:00	BHD 0.1193	BHD 142,811,203	1,196,886,082 AXL
07:00	BHD 0.1194	BHD 142,946,071	1,196,886,082 AXL
06:00	BHD 0.1178	BHD 141,047,961	1,196,886,082 AXL

What was the marketcap of Axelar (AXL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Axelar (AXL) was BHD 150,849,727 with a supply of 1,196,886,082. Yesterday's lowest marketcap value was BHD 141,047,961 and the maximum value was BHD 150,849,727

What is the price of Axelar (AXL) today in BHD?