Fear and greed index: 63/100 (Greed)

Yesterday's Axelar (AXL) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Axelar (AXL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Axelar (AXL) was BRL 1.89 and yesterday's average price was BRL 1.83, with a minimum price of BRL 1.76 and a maximum of BRL 1.91 (7.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 1.89	BRL 2,266,405,501	1,196,886,082 AXL
10:00	BRL 1.89	BRL 2,262,498,946	1,196,886,082 AXL
09:00	BRL 1.91	BRL 2,280,888,484	1,196,886,082 AXL
08:00	BRL 1.90	BRL 2,274,914,387	1,196,886,082 AXL
07:00	BRL 1.89	BRL 2,263,980,405	1,196,886,082 AXL
06:00	BRL 1.87	BRL 2,242,367,689	1,196,886,082 AXL
05:00	BRL 1.90	BRL 2,275,024,336	1,196,886,082 AXL
04:00	BRL 1.87	BRL 2,239,056,343	1,196,886,082 AXL
03:00	BRL 1.86	BRL 2,231,919,738	1,196,886,082 AXL
02:00	BRL 1.82	BRL 2,181,063,429	1,196,886,082 AXL
01:00	BRL 1.83	BRL 2,188,277,334	1,196,886,082 AXL
00:00	BRL 1.82	BRL 2,184,230,059	1,196,886,082 AXL
23:00	BRL 1.83	BRL 2,184,436,562	1,196,886,082 AXL
22:00	BRL 1.83	BRL 2,184,577,470	1,196,886,082 AXL
21:00	BRL 1.79	BRL 2,138,320,528	1,196,886,082 AXL
20:00	BRL 1.79	BRL 2,143,153,157	1,196,886,082 AXL
19:00	BRL 1.80	BRL 2,158,905,492	1,196,886,082 AXL
18:00	BRL 1.80	BRL 2,148,907,247	1,196,886,082 AXL
17:00	BRL 1.79	BRL 2,147,302,636	1,196,886,082 AXL
16:00	BRL 1.79	BRL 2,141,469,522	1,196,886,082 AXL
15:00	BRL 1.80	BRL 2,149,148,539	1,196,886,082 AXL
14:00	BRL 1.76	BRL 2,100,669,511	1,196,886,082 AXL
13:00	BRL 1.78	BRL 2,124,797,129	1,196,886,082 AXL
12:00	BRL 1.77	BRL 2,114,874,855	1,196,886,082 AXL

What was the marketcap of Axelar (AXL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Axelar (AXL) was BRL 2,266,405,501 with a supply of 0. Yesterday's lowest marketcap value was BRL 2,100,669,511 and the maximum value was BRL 2,280,888,484

What is the price of Axelar (AXL) today in BRL?