What was the price of Axelar (AXL) yesterday in RUB (Russian Ruble)?
Yesterday the price of Axelar (AXL) was
RUB 25.18 and yesterday's average price was RUB 25.27, with a minimum price of
RUB 24.74 and a maximum of
RUB 25.58 (3.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 25.18 | RUB 30,141,377,786 | 1,196,886,082 AXL |
08:00 | RUB 25.39 | RUB 30,384,934,006 | 1,196,886,082 AXL |
07:00 | RUB 25.36 | RUB 30,356,969,323 | 1,196,886,082 AXL |
06:00 | RUB 25.29 | RUB 30,272,510,466 | 1,196,886,082 AXL |
05:00 | RUB 25.33 | RUB 30,319,459,668 | 1,196,886,082 AXL |
04:00 | RUB 25.42 | RUB 30,422,973,536 | 1,196,886,082 AXL |
03:00 | RUB 25.52 | RUB 30,545,281,874 | 1,196,886,082 AXL |
02:00 | RUB 25.49 | RUB 30,508,234,113 | 1,196,886,082 AXL |
01:00 | RUB 25.47 | RUB 30,488,875,306 | 1,196,886,082 AXL |
00:00 | RUB 25.49 | RUB 30,507,370,142 | 1,196,886,082 AXL |
23:00 | RUB 25.48 | RUB 30,499,013,974 | 1,196,886,082 AXL |
22:00 | RUB 25.58 | RUB 30,619,001,852 | 1,196,886,082 AXL |
21:00 | RUB 25.45 | RUB 30,460,712,254 | 1,196,886,082 AXL |
20:00 | RUB 24.99 | RUB 29,906,106,457 | 1,196,886,082 AXL |
19:00 | RUB 24.74 | RUB 29,605,381,592 | 1,196,886,082 AXL |
18:00 | RUB 25.22 | RUB 30,186,558,226 | 1,196,886,082 AXL |
17:00 | RUB 25.33 | RUB 30,317,521,817 | 1,196,886,082 AXL |
16:00 | RUB 25.53 | RUB 30,551,419,318 | 1,196,886,082 AXL |
15:00 | RUB 25.18 | RUB 30,132,482,323 | 1,196,886,082 AXL |
14:00 | RUB 25.08 | RUB 30,021,811,689 | 1,196,886,082 AXL |
13:00 | RUB 24.92 | RUB 29,821,086,953 | 1,196,886,082 AXL |
12:00 | RUB 25.10 | RUB 30,045,057,109 | 1,196,886,082 AXL |
11:00 | RUB 24.90 | RUB 29,803,254,265 | 1,196,886,082 AXL |
10:00 | RUB 25.08 | RUB 30,018,108,451 | 1,196,886,082 AXL |
What was the marketcap of Axelar (AXL) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Axelar (AXL) was
RUB 30,141,377,786 with a supply of 1,196,886,082. Yesterday's lowest marketcap value was
RUB 29,605,381,592 and the maximum value was
RUB 30,619,001,852What is the price of Axelar (AXL) today in RUB?