Fear and greed index: 74/100 (Greed)

Yesterday's Axelar (AXL) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Axelar (AXL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Axelar (AXL) was CRC 194 and yesterday's average price was CRC 189, with a minimum price of CRC 186 and a maximum of CRC 194 (3.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 194	CRC 231,786,495,642	1,196,886,082 AXL
08:00	CRC 191	CRC 229,100,896,893	1,196,886,082 AXL
07:00	CRC 190	CRC 226,938,083,218	1,196,886,082 AXL
06:00	CRC 191	CRC 228,993,395,161	1,196,886,082 AXL
05:00	CRC 188	CRC 225,483,801,323	1,196,886,082 AXL
04:00	CRC 188	CRC 225,245,190,925	1,196,886,082 AXL
03:00	CRC 187	CRC 224,072,466,886	1,196,886,082 AXL
02:00	CRC 189	CRC 226,005,389,358	1,196,886,082 AXL
01:00	CRC 189	CRC 225,795,369,518	1,196,886,082 AXL
00:00	CRC 187	CRC 224,067,763,076	1,196,886,082 AXL
23:00	CRC 187	CRC 223,613,192,086	1,196,886,082 AXL
22:00	CRC 188	CRC 225,407,128,664	1,196,886,082 AXL
21:00	CRC 190	CRC 227,164,245,415	1,196,886,082 AXL
20:00	CRC 188	CRC 224,516,382,708	1,196,886,082 AXL
19:00	CRC 187	CRC 223,609,825,728	1,196,886,082 AXL
18:00	CRC 188	CRC 225,559,443,619	1,196,886,082 AXL
17:00	CRC 189	CRC 226,272,921,143	1,196,886,082 AXL
16:00	CRC 188	CRC 225,003,593,483	1,196,886,082 AXL
15:00	CRC 189	CRC 226,269,222,442	1,196,886,082 AXL
14:00	CRC 186	CRC 222,603,487,163	1,196,886,082 AXL
13:00	CRC 187	CRC 224,212,017,460	1,196,886,082 AXL
12:00	CRC 189	CRC 226,059,467,769	1,196,886,082 AXL
11:00	CRC 190	CRC 226,912,212,010	1,196,886,082 AXL
10:00	CRC 189	CRC 225,728,930,285	1,196,886,082 AXL

What was the marketcap of Axelar (AXL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Axelar (AXL) was CRC 231,786,495,642 with a supply of 1,196,886,082. Yesterday's lowest marketcap value was CRC 222,603,487,163 and the maximum value was CRC 231,786,495,642

What is the price of Axelar (AXL) today in CRC?