Fear and greed index: 62/100 (Greed)

Yesterday's Axelar (AXL) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Axelar (AXL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Axelar (AXL) was CRC 161 and yesterday's average price was CRC 159, with a minimum price of CRC 157 and a maximum of CRC 162 (3.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 161	CRC 192,611,484,376	1,196,886,082 AXL
17:00	CRC 160	CRC 192,030,628,210	1,196,886,082 AXL
16:00	CRC 162	CRC 193,968,135,433	1,196,886,082 AXL
15:00	CRC 162	CRC 193,791,120,748	1,196,886,082 AXL
14:00	CRC 161	CRC 193,174,912,522	1,196,886,082 AXL
13:00	CRC 160	CRC 192,040,568,507	1,196,886,082 AXL
12:00	CRC 160	CRC 191,729,645,028	1,196,886,082 AXL
11:00	CRC 161	CRC 193,098,400,930	1,196,886,082 AXL
10:00	CRC 160	CRC 191,647,838,300	1,196,886,082 AXL
09:00	CRC 160	CRC 191,832,614,461	1,196,886,082 AXL
08:00	CRC 161	CRC 193,113,991,175	1,196,886,082 AXL
07:00	CRC 161	CRC 193,296,364,210	1,196,886,082 AXL
06:00	CRC 159	CRC 190,729,677,791	1,196,886,082 AXL
05:00	CRC 159	CRC 190,182,935,417	1,196,886,082 AXL
04:00	CRC 158	CRC 189,529,626,058	1,196,886,082 AXL
03:00	CRC 158	CRC 189,387,846,183	1,196,886,082 AXL
02:00	CRC 157	CRC 187,744,544,040	1,196,886,082 AXL
01:00	CRC 157	CRC 187,986,366,163	1,196,886,082 AXL
00:00	CRC 158	CRC 188,545,723,166	1,196,886,082 AXL
23:00	CRC 158	CRC 188,842,824,844	1,196,886,082 AXL
22:00	CRC 158	CRC 189,695,726,756	1,196,886,082 AXL
21:00	CRC 158	CRC 188,849,667,178	1,196,886,082 AXL
20:00	CRC 157	CRC 188,277,124,586	1,196,886,082 AXL
19:00	CRC 157	CRC 188,111,398,581	1,196,886,082 AXL

What was the marketcap of Axelar (AXL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Axelar (AXL) was CRC 192,611,484,376 with a supply of 1,196,886,082. Yesterday's lowest marketcap value was CRC 187,744,544,040 and the maximum value was CRC 193,968,135,433

What is the price of Axelar (AXL) today in CRC?