What was the price of Axelar (AXL) yesterday in JPY (Japanese Yen)?
Yesterday the price of Axelar (AXL) was
JPY 46.78 and yesterday's average price was JPY 46.57, with a minimum price of
JPY 45.58 and a maximum of
JPY 47.14 (3.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 46.78 | JPY 55,991,498,453 | 1,196,886,082 AXL |
07:00 | JPY 46.74 | JPY 55,939,966,845 | 1,196,886,082 AXL |
06:00 | JPY 46.61 | JPY 55,784,331,229 | 1,196,886,082 AXL |
05:00 | JPY 46.68 | JPY 55,870,846,347 | 1,196,886,082 AXL |
04:00 | JPY 46.84 | JPY 56,061,595,373 | 1,196,886,082 AXL |
03:00 | JPY 47.03 | JPY 56,286,977,700 | 1,196,886,082 AXL |
02:00 | JPY 46.97 | JPY 56,218,708,351 | 1,196,886,082 AXL |
01:00 | JPY 46.94 | JPY 56,183,035,126 | 1,196,886,082 AXL |
00:00 | JPY 46.97 | JPY 56,217,116,278 | 1,196,886,082 AXL |
23:00 | JPY 46.96 | JPY 56,201,718,043 | 1,196,886,082 AXL |
22:00 | JPY 47.14 | JPY 56,422,824,367 | 1,196,886,082 AXL |
21:00 | JPY 46.90 | JPY 56,131,137,975 | 1,196,886,082 AXL |
20:00 | JPY 46.04 | JPY 55,109,144,324 | 1,196,886,082 AXL |
19:00 | JPY 45.58 | JPY 54,554,986,931 | 1,196,886,082 AXL |
18:00 | JPY 46.48 | JPY 55,625,943,696 | 1,196,886,082 AXL |
17:00 | JPY 46.68 | JPY 55,867,275,393 | 1,196,886,082 AXL |
16:00 | JPY 47.04 | JPY 56,298,287,406 | 1,196,886,082 AXL |
15:00 | JPY 46.39 | JPY 55,526,295,929 | 1,196,886,082 AXL |
14:00 | JPY 46.22 | JPY 55,322,358,851 | 1,196,886,082 AXL |
13:00 | JPY 45.91 | JPY 54,952,475,582 | 1,196,886,082 AXL |
12:00 | JPY 46.26 | JPY 55,365,194,090 | 1,196,886,082 AXL |
11:00 | JPY 45.89 | JPY 54,919,614,595 | 1,196,886,082 AXL |
10:00 | JPY 46.22 | JPY 55,315,534,751 | 1,196,886,082 AXL |
09:00 | JPY 46.32 | JPY 55,435,427,419 | 1,196,886,082 AXL |
What was the marketcap of Axelar (AXL) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Axelar (AXL) was
JPY 55,991,498,453 with a supply of 1,196,886,082. Yesterday's lowest marketcap value was
JPY 54,554,986,931 and the maximum value was
JPY 56,422,824,367What is the price of Axelar (AXL) today in JPY?