Fear and greed index: 68/100 (Greed)

Yesterday's Band Protocol (BAND) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Band Protocol (BAND) yesterday in AUD (Australian Dollar)?

Yesterday the price of Band Protocol (BAND) was AUD 0.8459 and yesterday's average price was AUD 0.8607, with a minimum price of AUD 0.8387 and a maximum of AUD 0.8745 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00AUD 0.8459AUD 137,751,543162,839,327 BAND
  12:00AUD 0.8460AUD 137,758,708162,837,755 BAND
  11:00AUD 0.8446AUD 137,536,715162,835,424 BAND
  10:00AUD 0.8416AUD 137,042,320162,833,826 BAND
  09:00AUD 0.8387AUD 136,563,708162,832,252 BAND
  08:00AUD 0.8522AUD 138,763,341162,829,904 BAND
  07:00AUD 0.8443AUD 137,475,097162,828,360 BAND
  06:00AUD 0.8603AUD 140,085,859162,826,843 BAND
  05:00AUD 0.8666AUD 141,110,580162,824,509 BAND
  04:00AUD 0.8726AUD 142,084,940162,822,976 BAND
  03:00AUD 0.8736AUD 142,232,598162,820,603 BAND
  02:00AUD 0.8744AUD 142,370,064162,819,032 BAND
  01:00AUD 0.8726AUD 142,072,867162,816,711 BAND
  00:00AUD 0.8745AUD 142,374,289162,815,111 BAND
  23:00AUD 0.8734AUD 142,200,509162,813,553 BAND
  22:00AUD 0.8683AUD 141,376,633162,811,999 BAND
  21:00AUD 0.8648AUD 140,803,398162,809,682 BAND
  20:00AUD 0.8572AUD 139,559,856162,808,137 BAND
  19:00AUD 0.8528AUD 138,832,633162,804,889 BAND
  18:00AUD 0.8637AUD 140,621,428162,804,097 BAND
  17:00AUD 0.8739AUD 142,280,635162,802,387 BAND
  16:00AUD 0.8741AUD 142,299,011162,800,675 BAND
  15:00AUD 0.8606AUD 140,100,998162,799,023 BAND
  14:00AUD 0.8606AUD 140,107,159162,796,553 BAND

What was the marketcap of Band Protocol (BAND) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Band Protocol (BAND) was AUD 137,751,543 with a supply of 162,884,460. Yesterday's lowest marketcap value was AUD 136,563,708 and the maximum value was AUD 142,374,289

What is the price of Band Protocol (BAND) today in AUD?