Fear and greed index: 45/100 (Fear)

Yesterday's Band Protocol (BAND) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Band Protocol (BAND) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Band Protocol (BAND) was CAD 1.07 and yesterday's average price was CAD 1.06, with a minimum price of CAD 1.01 and a maximum of CAD 1.09 (7.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CAD 1.07CAD 169,262,119158,132,667 BAND
  07:00CAD 1.05CAD 165,846,188158,132,667 BAND
  06:00CAD 1.04CAD 164,237,179158,129,743 BAND
  05:00CAD 1.03CAD 163,115,234158,129,743 BAND
  04:00CAD 1.04CAD 164,686,127158,126,691 BAND
  03:00CAD 1.06CAD 167,411,092158,126,691 BAND
  02:00CAD 1.07CAD 169,304,992158,122,274 BAND
  01:00CAD 1.07CAD 168,772,578158,122,274 BAND
  00:00CAD 1.06CAD 167,855,991158,119,376 BAND
  23:00CAD 1.08CAD 170,828,786158,119,376 BAND
  22:00CAD 1.08CAD 170,538,888158,115,676 BAND
  21:00CAD 1.08CAD 170,628,749158,115,676 BAND
  20:00CAD 1.09CAD 171,941,897158,112,078 BAND
  19:00CAD 1.09CAD 172,413,473158,112,078 BAND
  18:00CAD 1.04CAD 164,660,617158,108,360 BAND
  17:00CAD 1.06CAD 167,889,996158,108,360 BAND
  16:00CAD 1.05CAD 165,997,795158,107,566 BAND
  15:00CAD 1.01CAD 159,466,065158,105,404 BAND
  14:00CAD 1.05CAD 165,593,415158,103,894 BAND
  13:00CAD 1.03CAD 162,833,768158,101,719 BAND
  12:00CAD 1.05CAD 166,020,723158,099,550 BAND
  11:00CAD 1.05CAD 166,256,841158,098,092 BAND
  10:00CAD 1.06CAD 167,362,176158,096,629 BAND
  09:00CAD 1.06CAD 167,628,761158,094,491 BAND

What was the marketcap of Band Protocol (BAND) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Band Protocol (BAND) was CAD 169,262,119 with a supply of 158,179,046. Yesterday's lowest marketcap value was CAD 159,466,065 and the maximum value was CAD 172,413,473

What is the price of Band Protocol (BAND) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact