Fear and greed index: 63/100 (Greed)

Yesterday's Band Protocol (BAND) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Band Protocol (BAND) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Band Protocol (BAND) was BHD 0.2989 and yesterday's average price was BHD 0.2896, with a minimum price of BHD 0.2784 and a maximum of BHD 0.2993 (6.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00BHD 0.2989BHD 47,821,919159,989,262 BAND
  11:00BHD 0.2991BHD 47,859,703159,987,027 BAND
  10:00BHD 0.2984BHD 47,734,951159,985,541 BAND
  09:00BHD 0.2993BHD 47,890,435159,984,086 BAND
  08:00BHD 0.2972BHD 47,544,197159,981,868 BAND
  07:00BHD 0.2929BHD 46,864,272159,980,393 BAND
  06:00BHD 0.2919BHD 46,696,189159,978,215 BAND
  05:00BHD 0.2926BHD 46,816,764159,976,721 BAND
  04:00BHD 0.2923BHD 46,757,485159,974,555 BAND
  03:00BHD 0.2919BHD 46,694,769159,973,061 BAND
  02:00BHD 0.2900BHD 46,393,196159,970,923 BAND
  01:00BHD 0.2904BHD 46,447,829159,969,424 BAND
  00:00BHD 0.2893BHD 46,282,852159,968,033 BAND
  23:00BHD 0.2885BHD 46,152,883159,965,885 BAND
  22:00BHD 0.2885BHD 46,152,813159,964,429 BAND
  21:00BHD 0.2832BHD 45,305,651159,962,186 BAND
  20:00BHD 0.2842BHD 45,467,850159,960,691 BAND
  19:00BHD 0.2856BHD 45,689,206159,958,499 BAND
  18:00BHD 0.2854BHD 45,644,696159,957,040 BAND
  17:00BHD 0.2854BHD 45,646,946159,954,838 BAND
  16:00BHD 0.2834BHD 45,323,712159,953,342 BAND
  15:00BHD 0.2825BHD 45,190,940159,951,078 BAND
  14:00BHD 0.2799BHD 44,766,977159,949,550 BAND
  13:00BHD 0.2784BHD 44,531,696159,948,096 BAND

What was the marketcap of Band Protocol (BAND) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Band Protocol (BAND) was BHD 47,821,919 with a supply of 160,031,682. Yesterday's lowest marketcap value was BHD 44,531,696 and the maximum value was BHD 47,890,435

What is the price of Band Protocol (BAND) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact