What was the price of Band Protocol (BAND) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Band Protocol (BAND) was
BHD 0.2454 and yesterday's average price was BHD 0.2410, with a minimum price of
BHD 0.2356 and a maximum of
BHD 0.2464 (4.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.2454 | BHD 39,744,543 | 161,926,094 BAND |
16:00 | BHD 0.2462 | BHD 39,868,331 | 161,924,554 BAND |
15:00 | BHD 0.2464 | BHD 39,897,025 | 161,922,966 BAND |
14:00 | BHD 0.2462 | BHD 39,859,881 | 161,920,586 BAND |
13:00 | BHD 0.2450 | BHD 39,671,094 | 161,919,044 BAND |
12:00 | BHD 0.2461 | BHD 39,846,131 | 161,916,775 BAND |
11:00 | BHD 0.2443 | BHD 39,554,709 | 161,915,277 BAND |
10:00 | BHD 0.2425 | BHD 39,264,648 | 161,913,010 BAND |
09:00 | BHD 0.2424 | BHD 39,253,046 | 161,911,469 BAND |
08:00 | BHD 0.2435 | BHD 39,431,388 | 161,909,938 BAND |
07:00 | BHD 0.2439 | BHD 39,491,965 | 161,908,360 BAND |
06:00 | BHD 0.2427 | BHD 39,286,755 | 161,905,921 BAND |
05:00 | BHD 0.2416 | BHD 39,108,483 | 161,904,342 BAND |
04:00 | BHD 0.2406 | BHD 38,947,180 | 161,902,820 BAND |
03:00 | BHD 0.2398 | BHD 38,821,862 | 161,901,295 BAND |
02:00 | BHD 0.2379 | BHD 38,514,326 | 161,899,008 BAND |
01:00 | BHD 0.2357 | BHD 38,155,015 | 161,896,704 BAND |
00:00 | BHD 0.2356 | BHD 38,149,364 | 161,895,147 BAND |
23:00 | BHD 0.2356 | BHD 38,145,709 | 161,893,612 BAND |
22:00 | BHD 0.2361 | BHD 38,219,519 | 161,891,337 BAND |
21:00 | BHD 0.2368 | BHD 38,333,391 | 161,889,814 BAND |
20:00 | BHD 0.2357 | BHD 38,157,258 | 161,888,342 BAND |
19:00 | BHD 0.2361 | BHD 38,220,487 | 161,886,029 BAND |
18:00 | BHD 0.2383 | BHD 38,579,063 | 161,884,516 BAND |
What was the marketcap of Band Protocol (BAND) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Band Protocol (BAND) was
BHD 39,744,543 with a supply of 161,970,631. Yesterday's lowest marketcap value was
BHD 38,145,709 and the maximum value was
BHD 39,897,025What is the price of Band Protocol (BAND) today in BHD?