What was the price of Band Protocol (BAND) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Band Protocol (BAND) was
BHD 0.2643 and yesterday's average price was BHD 0.2736, with a minimum price of
BHD 0.2634 and a maximum of
BHD 0.2838 (7.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.2643 | BHD 42,046,755 | 159,065,766 BAND |
07:00 | BHD 0.2634 | BHD 41,899,896 | 159,064,191 BAND |
06:00 | BHD 0.2642 | BHD 42,031,054 | 159,062,628 BAND |
05:00 | BHD 0.2691 | BHD 42,810,250 | 159,060,359 BAND |
04:00 | BHD 0.2699 | BHD 42,933,007 | 159,058,830 BAND |
03:00 | BHD 0.2673 | BHD 42,516,099 | 159,056,488 BAND |
02:00 | BHD 0.2680 | BHD 42,633,982 | 159,054,247 BAND |
01:00 | BHD 0.2702 | BHD 42,983,636 | 159,052,702 BAND |
00:00 | BHD 0.2748 | BHD 43,711,111 | 159,051,168 BAND |
23:00 | BHD 0.2749 | BHD 43,717,617 | 159,048,881 BAND |
22:00 | BHD 0.2755 | BHD 43,821,815 | 159,047,349 BAND |
21:00 | BHD 0.2744 | BHD 43,646,081 | 159,044,965 BAND |
20:00 | BHD 0.2733 | BHD 43,470,141 | 159,043,344 BAND |
19:00 | BHD 0.2745 | BHD 43,654,932 | 159,041,767 BAND |
18:00 | BHD 0.2763 | BHD 43,934,644 | 159,039,407 BAND |
17:00 | BHD 0.2778 | BHD 44,185,117 | 159,037,803 BAND |
16:00 | BHD 0.2812 | BHD 44,722,669 | 159,036,147 BAND |
15:00 | BHD 0.2786 | BHD 44,300,349 | 159,033,740 BAND |
14:00 | BHD 0.2741 | BHD 43,589,544 | 159,032,139 BAND |
13:00 | BHD 0.2748 | BHD 43,704,663 | 159,030,519 BAND |
12:00 | BHD 0.2756 | BHD 43,823,050 | 159,028,092 BAND |
11:00 | BHD 0.2778 | BHD 44,178,762 | 159,026,520 BAND |
10:00 | BHD 0.2820 | BHD 44,846,617 | 159,024,964 BAND |
09:00 | BHD 0.2838 | BHD 45,129,310 | 159,022,521 BAND |
What was the marketcap of Band Protocol (BAND) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Band Protocol (BAND) was
BHD 42,046,755 with a supply of 159,109,169. Yesterday's lowest marketcap value was
BHD 41,899,896 and the maximum value was
BHD 45,129,310What is the price of Band Protocol (BAND) today in BHD?