Fear and greed index: 50/100 (Neutral)

Yesterday's Band Protocol (BAND) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Band Protocol (BAND) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Band Protocol (BAND) was BHD 0.4206 and yesterday's average price was BHD 0.4095, with a minimum price of BHD 0.4025 and a maximum of BHD 0.4213 (4.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00BHD 0.4206BHD 66,198,243157,392,038 BAND
  21:00BHD 0.4202BHD 66,142,127157,389,933 BAND
  20:00BHD 0.4192BHD 65,978,616157,388,497 BAND
  19:00BHD 0.4213BHD 66,301,952157,386,337 BAND
  18:00BHD 0.4196BHD 66,040,216157,384,222 BAND
  17:00BHD 0.4127BHD 64,952,665157,382,777 BAND
  16:00BHD 0.4098BHD 64,494,216157,380,611 BAND
  15:00BHD 0.4040BHD 63,587,341157,379,201 BAND
  14:00BHD 0.4090BHD 64,369,668157,377,121 BAND
  13:00BHD 0.4089BHD 64,356,523157,375,685 BAND
  12:00BHD 0.4067BHD 64,001,818157,373,591 BAND
  11:00BHD 0.4056BHD 63,832,059157,372,164 BAND
  10:00BHD 0.4044BHD 63,642,564157,370,054 BAND
  09:00BHD 0.4027BHD 63,364,967157,367,865 BAND
  08:00BHD 0.4037BHD 63,522,531157,366,438 BAND
  07:00BHD 0.4043BHD 63,629,460157,364,990 BAND
  06:00BHD 0.4025BHD 63,343,139157,362,829 BAND
  05:00BHD 0.4055BHD 63,810,781157,361,343 BAND
  04:00BHD 0.4032BHD 63,449,816157,359,183 BAND
  03:00BHD 0.4071BHD 64,052,431157,356,985 BAND
  02:00BHD 0.4086BHD 64,296,250157,355,529 BAND
  01:00BHD 0.4110BHD 64,664,528157,353,385 BAND
  00:00BHD 0.4049BHD 63,713,283157,351,943 BAND
  23:00BHD 0.4116BHD 64,761,512157,350,488 BAND

What was the marketcap of Band Protocol (BAND) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Band Protocol (BAND) was BHD 66,198,243 with a supply of 157,435,607. Yesterday's lowest marketcap value was BHD 63,343,139 and the maximum value was BHD 66,301,952

What is the price of Band Protocol (BAND) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact