Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Band Protocol (BAND) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Band Protocol (BAND) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Band Protocol (BAND) was BHD 0.2643 and yesterday's average price was BHD 0.2736, with a minimum price of BHD 0.2634 and a maximum of BHD 0.2838 (7.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00BHD 0.2643BHD 42,046,755159,065,766 BAND
  07:00BHD 0.2634BHD 41,899,896159,064,191 BAND
  06:00BHD 0.2642BHD 42,031,054159,062,628 BAND
  05:00BHD 0.2691BHD 42,810,250159,060,359 BAND
  04:00BHD 0.2699BHD 42,933,007159,058,830 BAND
  03:00BHD 0.2673BHD 42,516,099159,056,488 BAND
  02:00BHD 0.2680BHD 42,633,982159,054,247 BAND
  01:00BHD 0.2702BHD 42,983,636159,052,702 BAND
  00:00BHD 0.2748BHD 43,711,111159,051,168 BAND
  23:00BHD 0.2749BHD 43,717,617159,048,881 BAND
  22:00BHD 0.2755BHD 43,821,815159,047,349 BAND
  21:00BHD 0.2744BHD 43,646,081159,044,965 BAND
  20:00BHD 0.2733BHD 43,470,141159,043,344 BAND
  19:00BHD 0.2745BHD 43,654,932159,041,767 BAND
  18:00BHD 0.2763BHD 43,934,644159,039,407 BAND
  17:00BHD 0.2778BHD 44,185,117159,037,803 BAND
  16:00BHD 0.2812BHD 44,722,669159,036,147 BAND
  15:00BHD 0.2786BHD 44,300,349159,033,740 BAND
  14:00BHD 0.2741BHD 43,589,544159,032,139 BAND
  13:00BHD 0.2748BHD 43,704,663159,030,519 BAND
  12:00BHD 0.2756BHD 43,823,050159,028,092 BAND
  11:00BHD 0.2778BHD 44,178,762159,026,520 BAND
  10:00BHD 0.2820BHD 44,846,617159,024,964 BAND
  09:00BHD 0.2838BHD 45,129,310159,022,521 BAND

What was the marketcap of Band Protocol (BAND) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Band Protocol (BAND) was BHD 42,046,755 with a supply of 159,109,169. Yesterday's lowest marketcap value was BHD 41,899,896 and the maximum value was BHD 45,129,310

What is the price of Band Protocol (BAND) today in BHD?