Fear and greed index: 68/100 (Greed)

Yesterday's Band Protocol (BAND) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Band Protocol (BAND) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Band Protocol (BAND) was BHD 0.2073 and yesterday's average price was BHD 0.2126, with a minimum price of BHD 0.2066 and a maximum of BHD 0.2154 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.2073	BHD 33,762,091	162,833,826 BAND
09:00	BHD 0.2066	BHD 33,644,179	162,832,252 BAND
08:00	BHD 0.2099	BHD 34,186,086	162,829,904 BAND
07:00	BHD 0.2080	BHD 33,868,711	162,828,360 BAND
06:00	BHD 0.2120	BHD 34,511,905	162,826,843 BAND
05:00	BHD 0.2135	BHD 34,764,358	162,824,509 BAND
04:00	BHD 0.2150	BHD 35,004,404	162,822,976 BAND
03:00	BHD 0.2152	BHD 35,040,781	162,820,603 BAND
02:00	BHD 0.2154	BHD 35,074,648	162,819,032 BAND
01:00	BHD 0.2150	BHD 35,001,430	162,816,711 BAND
00:00	BHD 0.2154	BHD 35,075,689	162,815,111 BAND
23:00	BHD 0.2152	BHD 35,032,876	162,813,553 BAND
22:00	BHD 0.2139	BHD 34,829,904	162,811,999 BAND
21:00	BHD 0.2131	BHD 34,688,680	162,809,682 BAND
20:00	BHD 0.2112	BHD 34,382,318	162,808,137 BAND
19:00	BHD 0.2101	BHD 34,203,157	162,804,889 BAND
18:00	BHD 0.2128	BHD 34,643,849	162,804,097 BAND
17:00	BHD 0.2153	BHD 35,052,616	162,802,387 BAND
16:00	BHD 0.2153	BHD 35,057,143	162,800,675 BAND
15:00	BHD 0.2120	BHD 34,515,635	162,799,023 BAND
14:00	BHD 0.2120	BHD 34,517,153	162,796,553 BAND
13:00	BHD 0.2119	BHD 34,501,978	162,795,025 BAND
12:00	BHD 0.2134	BHD 34,746,561	162,792,716 BAND
11:00	BHD 0.2135	BHD 34,759,712	162,791,129 BAND

What was the marketcap of Band Protocol (BAND) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Band Protocol (BAND) was BHD 33,762,091 with a supply of 162,879,768. Yesterday's lowest marketcap value was BHD 33,644,179 and the maximum value was BHD 35,075,689

What is the price of Band Protocol (BAND) today in BHD?