Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Band Protocol (BAND) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Band Protocol (BAND) yesterday in OMR (Omani Rial)?

Yesterday the price of Band Protocol (BAND) was OMR 0.2699 and yesterday's average price was OMR 0.2794, with a minimum price of OMR 0.2690 and a maximum of OMR 0.2898 (7.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00OMR 0.2699OMR 42,939,112159,065,766 BAND
  07:00OMR 0.2690OMR 42,789,136159,064,191 BAND
  06:00OMR 0.2699OMR 42,923,078159,062,628 BAND
  05:00OMR 0.2749OMR 43,718,811159,060,359 BAND
  04:00OMR 0.2756OMR 43,844,173159,058,830 BAND
  03:00OMR 0.2730OMR 43,418,417159,056,488 BAND
  02:00OMR 0.2737OMR 43,538,802159,054,247 BAND
  01:00OMR 0.2760OMR 43,895,877159,052,702 BAND
  00:00OMR 0.2807OMR 44,638,791159,051,168 BAND
  23:00OMR 0.2807OMR 44,645,435159,048,881 BAND
  22:00OMR 0.2814OMR 44,751,844159,047,349 BAND
  21:00OMR 0.2803OMR 44,572,380159,044,965 BAND
  20:00OMR 0.2791OMR 44,392,707159,043,344 BAND
  19:00OMR 0.2803OMR 44,581,419159,041,767 BAND
  18:00OMR 0.2821OMR 44,867,067159,039,407 BAND
  17:00OMR 0.2837OMR 45,122,857159,037,803 BAND
  16:00OMR 0.2872OMR 45,671,817159,036,147 BAND
  15:00OMR 0.2845OMR 45,240,534159,033,740 BAND
  14:00OMR 0.2799OMR 44,514,644159,032,139 BAND
  13:00OMR 0.2807OMR 44,632,205159,030,519 BAND
  12:00OMR 0.2814OMR 44,753,105159,028,092 BAND
  11:00OMR 0.2837OMR 45,116,367159,026,520 BAND
  10:00OMR 0.2880OMR 45,798,396159,024,964 BAND
  09:00OMR 0.2898OMR 46,087,088159,022,521 BAND

What was the marketcap of Band Protocol (BAND) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Band Protocol (BAND) was OMR 42,939,112 with a supply of 159,109,169. Yesterday's lowest marketcap value was OMR 42,789,136 and the maximum value was OMR 46,087,088

What is the price of Band Protocol (BAND) today in OMR?