Fear and greed index: 63/100 (Greed)

Yesterday's Band Protocol (BAND) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Band Protocol (BAND) yesterday in OMR (Omani Rial)?

Yesterday the price of Band Protocol (BAND) was OMR 0.3055 and yesterday's average price was OMR 0.2948, with a minimum price of OMR 0.2820 and a maximum of OMR 0.3057 (7.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00OMR 0.3055OMR 48,882,330159,987,027 BAND
  10:00OMR 0.3047OMR 48,754,912159,985,541 BAND
  09:00OMR 0.3057OMR 48,913,719159,984,086 BAND
  08:00OMR 0.3035OMR 48,560,083159,981,868 BAND
  07:00OMR 0.2992OMR 47,865,629159,980,393 BAND
  06:00OMR 0.2981OMR 47,693,955159,978,215 BAND
  05:00OMR 0.2989OMR 47,817,107159,976,721 BAND
  04:00OMR 0.2985OMR 47,756,561159,974,555 BAND
  03:00OMR 0.2981OMR 47,692,504159,973,061 BAND
  02:00OMR 0.2962OMR 47,384,488159,970,923 BAND
  01:00OMR 0.2966OMR 47,440,289159,969,424 BAND
  00:00OMR 0.2955OMR 47,271,786159,968,033 BAND
  23:00OMR 0.2947OMR 47,139,040159,965,885 BAND
  22:00OMR 0.2947OMR 47,138,968159,964,429 BAND
  21:00OMR 0.2893OMR 46,273,705159,962,186 BAND
  20:00OMR 0.2903OMR 46,439,370159,960,691 BAND
  19:00OMR 0.2917OMR 46,665,456159,958,499 BAND
  18:00OMR 0.2915OMR 46,619,994159,957,040 BAND
  17:00OMR 0.2915OMR 46,622,293159,954,838 BAND
  16:00OMR 0.2894OMR 46,292,152159,953,342 BAND
  15:00OMR 0.2886OMR 46,156,543159,951,078 BAND
  14:00OMR 0.2859OMR 45,723,521159,949,550 BAND
  13:00OMR 0.2844OMR 45,483,212159,948,096 BAND
  12:00OMR 0.2820OMR 45,098,902159,946,615 BAND

What was the marketcap of Band Protocol (BAND) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Band Protocol (BAND) was OMR 48,882,330 with a supply of 160,030,924. Yesterday's lowest marketcap value was OMR 45,098,902 and the maximum value was OMR 48,913,719

What is the price of Band Protocol (BAND) today in OMR?