What was the price of Band Protocol (BAND) yesterday in OMR (Omani Rial)?
Yesterday the price of Band Protocol (BAND) was
OMR 0.2699 and yesterday's average price was OMR 0.2794, with a minimum price of
OMR 0.2690 and a maximum of
OMR 0.2898 (7.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 0.2699 | OMR 42,939,112 | 159,065,766 BAND |
07:00 | OMR 0.2690 | OMR 42,789,136 | 159,064,191 BAND |
06:00 | OMR 0.2699 | OMR 42,923,078 | 159,062,628 BAND |
05:00 | OMR 0.2749 | OMR 43,718,811 | 159,060,359 BAND |
04:00 | OMR 0.2756 | OMR 43,844,173 | 159,058,830 BAND |
03:00 | OMR 0.2730 | OMR 43,418,417 | 159,056,488 BAND |
02:00 | OMR 0.2737 | OMR 43,538,802 | 159,054,247 BAND |
01:00 | OMR 0.2760 | OMR 43,895,877 | 159,052,702 BAND |
00:00 | OMR 0.2807 | OMR 44,638,791 | 159,051,168 BAND |
23:00 | OMR 0.2807 | OMR 44,645,435 | 159,048,881 BAND |
22:00 | OMR 0.2814 | OMR 44,751,844 | 159,047,349 BAND |
21:00 | OMR 0.2803 | OMR 44,572,380 | 159,044,965 BAND |
20:00 | OMR 0.2791 | OMR 44,392,707 | 159,043,344 BAND |
19:00 | OMR 0.2803 | OMR 44,581,419 | 159,041,767 BAND |
18:00 | OMR 0.2821 | OMR 44,867,067 | 159,039,407 BAND |
17:00 | OMR 0.2837 | OMR 45,122,857 | 159,037,803 BAND |
16:00 | OMR 0.2872 | OMR 45,671,817 | 159,036,147 BAND |
15:00 | OMR 0.2845 | OMR 45,240,534 | 159,033,740 BAND |
14:00 | OMR 0.2799 | OMR 44,514,644 | 159,032,139 BAND |
13:00 | OMR 0.2807 | OMR 44,632,205 | 159,030,519 BAND |
12:00 | OMR 0.2814 | OMR 44,753,105 | 159,028,092 BAND |
11:00 | OMR 0.2837 | OMR 45,116,367 | 159,026,520 BAND |
10:00 | OMR 0.2880 | OMR 45,798,396 | 159,024,964 BAND |
09:00 | OMR 0.2898 | OMR 46,087,088 | 159,022,521 BAND |
What was the marketcap of Band Protocol (BAND) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Band Protocol (BAND) was
OMR 42,939,112 with a supply of 159,109,169. Yesterday's lowest marketcap value was
OMR 42,789,136 and the maximum value was
OMR 46,087,088What is the price of Band Protocol (BAND) today in OMR?