What was the price of Band Protocol (BAND) yesterday in OMR (Omani Rial)?
Yesterday the price of Band Protocol (BAND) was
OMR 0.3055 and yesterday's average price was OMR 0.2948, with a minimum price of
OMR 0.2820 and a maximum of
OMR 0.3057 (7.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | OMR 0.3055 | OMR 48,882,330 | 159,987,027 BAND |
10:00 | OMR 0.3047 | OMR 48,754,912 | 159,985,541 BAND |
09:00 | OMR 0.3057 | OMR 48,913,719 | 159,984,086 BAND |
08:00 | OMR 0.3035 | OMR 48,560,083 | 159,981,868 BAND |
07:00 | OMR 0.2992 | OMR 47,865,629 | 159,980,393 BAND |
06:00 | OMR 0.2981 | OMR 47,693,955 | 159,978,215 BAND |
05:00 | OMR 0.2989 | OMR 47,817,107 | 159,976,721 BAND |
04:00 | OMR 0.2985 | OMR 47,756,561 | 159,974,555 BAND |
03:00 | OMR 0.2981 | OMR 47,692,504 | 159,973,061 BAND |
02:00 | OMR 0.2962 | OMR 47,384,488 | 159,970,923 BAND |
01:00 | OMR 0.2966 | OMR 47,440,289 | 159,969,424 BAND |
00:00 | OMR 0.2955 | OMR 47,271,786 | 159,968,033 BAND |
23:00 | OMR 0.2947 | OMR 47,139,040 | 159,965,885 BAND |
22:00 | OMR 0.2947 | OMR 47,138,968 | 159,964,429 BAND |
21:00 | OMR 0.2893 | OMR 46,273,705 | 159,962,186 BAND |
20:00 | OMR 0.2903 | OMR 46,439,370 | 159,960,691 BAND |
19:00 | OMR 0.2917 | OMR 46,665,456 | 159,958,499 BAND |
18:00 | OMR 0.2915 | OMR 46,619,994 | 159,957,040 BAND |
17:00 | OMR 0.2915 | OMR 46,622,293 | 159,954,838 BAND |
16:00 | OMR 0.2894 | OMR 46,292,152 | 159,953,342 BAND |
15:00 | OMR 0.2886 | OMR 46,156,543 | 159,951,078 BAND |
14:00 | OMR 0.2859 | OMR 45,723,521 | 159,949,550 BAND |
13:00 | OMR 0.2844 | OMR 45,483,212 | 159,948,096 BAND |
12:00 | OMR 0.2820 | OMR 45,098,902 | 159,946,615 BAND |
What was the marketcap of Band Protocol (BAND) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Band Protocol (BAND) was
OMR 48,882,330 with a supply of 160,030,924. Yesterday's lowest marketcap value was
OMR 45,098,902 and the maximum value was
OMR 48,913,719What is the price of Band Protocol (BAND) today in OMR?