What was the price of Band Protocol (BAND) yesterday in OMR (Omani Rial)?
Yesterday the price of Band Protocol (BAND) was
OMR 0.2109 and yesterday's average price was OMR 0.2173, with a minimum price of
OMR 0.2109 and a maximum of
OMR 0.2199 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.2109 | OMR 34,339,804 | 162,832,252 BAND |
08:00 | OMR 0.2143 | OMR 34,892,916 | 162,829,904 BAND |
07:00 | OMR 0.2123 | OMR 34,568,979 | 162,828,360 BAND |
06:00 | OMR 0.2163 | OMR 35,225,471 | 162,826,843 BAND |
05:00 | OMR 0.2179 | OMR 35,483,144 | 162,824,509 BAND |
04:00 | OMR 0.2194 | OMR 35,728,153 | 162,822,976 BAND |
03:00 | OMR 0.2197 | OMR 35,765,283 | 162,820,603 BAND |
02:00 | OMR 0.2199 | OMR 35,799,849 | 162,819,032 BAND |
01:00 | OMR 0.2194 | OMR 35,725,117 | 162,816,711 BAND |
00:00 | OMR 0.2199 | OMR 35,800,912 | 162,815,111 BAND |
23:00 | OMR 0.2196 | OMR 35,757,214 | 162,813,553 BAND |
22:00 | OMR 0.2184 | OMR 35,550,045 | 162,811,999 BAND |
21:00 | OMR 0.2175 | OMR 35,405,901 | 162,809,682 BAND |
20:00 | OMR 0.2155 | OMR 35,093,205 | 162,808,137 BAND |
19:00 | OMR 0.2144 | OMR 34,910,340 | 162,804,889 BAND |
18:00 | OMR 0.2172 | OMR 35,360,144 | 162,804,097 BAND |
17:00 | OMR 0.2198 | OMR 35,777,362 | 162,802,387 BAND |
16:00 | OMR 0.2198 | OMR 35,781,983 | 162,800,675 BAND |
15:00 | OMR 0.2164 | OMR 35,229,278 | 162,799,023 BAND |
14:00 | OMR 0.2164 | OMR 35,230,827 | 162,796,553 BAND |
13:00 | OMR 0.2163 | OMR 35,215,339 | 162,795,025 BAND |
12:00 | OMR 0.2179 | OMR 35,464,979 | 162,792,716 BAND |
11:00 | OMR 0.2179 | OMR 35,478,402 | 162,791,129 BAND |
10:00 | OMR 0.2186 | OMR 35,588,394 | 162,789,543 BAND |
What was the marketcap of Band Protocol (BAND) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Band Protocol (BAND) was
OMR 34,339,804 with a supply of 162,877,454. Yesterday's lowest marketcap value was
OMR 34,339,804 and the maximum value was
OMR 35,800,912What is the price of Band Protocol (BAND) today in OMR?