What was the price of Band Protocol (BAND) yesterday in OMR (Omani Rial)?
Yesterday the price of Band Protocol (BAND) was
OMR 0.5513 and yesterday's average price was OMR 0.5422, with a minimum price of
OMR 0.5229 and a maximum of
OMR 0.5527 (5.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | OMR 0.5513 | OMR 85,922,691 | 155,849,618 BAND |
09:00 | OMR 0.5527 | OMR 86,136,899 | 155,848,221 BAND |
08:00 | OMR 0.5489 | OMR 85,549,114 | 155,846,192 BAND |
07:00 | OMR 0.5475 | OMR 85,322,526 | 155,844,815 BAND |
06:00 | OMR 0.5470 | OMR 85,245,907 | 155,842,761 BAND |
05:00 | OMR 0.5477 | OMR 85,353,596 | 155,840,769 BAND |
04:00 | OMR 0.5454 | OMR 84,996,294 | 155,839,420 BAND |
03:00 | OMR 0.5465 | OMR 85,159,298 | 155,837,289 BAND |
02:00 | OMR 0.5493 | OMR 85,594,013 | 155,835,866 BAND |
01:00 | OMR 0.5402 | OMR 84,183,222 | 155,834,506 BAND |
00:00 | OMR 0.5355 | OMR 83,451,105 | 155,832,461 BAND |
23:00 | OMR 0.5350 | OMR 83,374,866 | 155,830,444 BAND |
22:00 | OMR 0.5389 | OMR 83,973,088 | 155,829,054 BAND |
21:00 | OMR 0.5440 | OMR 84,765,111 | 155,827,021 BAND |
20:00 | OMR 0.5474 | OMR 85,304,211 | 155,825,660 BAND |
19:00 | OMR 0.5408 | OMR 84,275,337 | 155,823,598 BAND |
18:00 | OMR 0.5443 | OMR 84,818,959 | 155,821,498 BAND |
17:00 | OMR 0.5387 | OMR 83,933,358 | 155,820,132 BAND |
16:00 | OMR 0.5364 | OMR 83,575,138 | 155,818,701 BAND |
15:00 | OMR 0.5229 | OMR 81,477,007 | 155,816,630 BAND |
14:00 | OMR 0.5353 | OMR 83,404,261 | 155,815,216 BAND |
13:00 | OMR 0.5455 | OMR 84,999,925 | 155,813,134 BAND |
12:00 | OMR 0.5382 | OMR 83,854,041 | 155,811,729 BAND |
11:00 | OMR 0.5340 | OMR 83,196,761 | 155,809,687 BAND |
What was the marketcap of Band Protocol (BAND) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Band Protocol (BAND) was
OMR 85,922,691 with a supply of 155,892,802. Yesterday's lowest marketcap value was
OMR 81,477,007 and the maximum value was
OMR 86,136,899What is the price of Band Protocol (BAND) today in OMR?