Fear and greed index: 68/100 (Greed)

Yesterday's Band Protocol (BAND) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Band Protocol (BAND) yesterday in OMR (Omani Rial)?

Yesterday the price of Band Protocol (BAND) was OMR 0.2109 and yesterday's average price was OMR 0.2173, with a minimum price of OMR 0.2109 and a maximum of OMR 0.2199 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00OMR 0.2109OMR 34,339,804162,832,252 BAND
  08:00OMR 0.2143OMR 34,892,916162,829,904 BAND
  07:00OMR 0.2123OMR 34,568,979162,828,360 BAND
  06:00OMR 0.2163OMR 35,225,471162,826,843 BAND
  05:00OMR 0.2179OMR 35,483,144162,824,509 BAND
  04:00OMR 0.2194OMR 35,728,153162,822,976 BAND
  03:00OMR 0.2197OMR 35,765,283162,820,603 BAND
  02:00OMR 0.2199OMR 35,799,849162,819,032 BAND
  01:00OMR 0.2194OMR 35,725,117162,816,711 BAND
  00:00OMR 0.2199OMR 35,800,912162,815,111 BAND
  23:00OMR 0.2196OMR 35,757,214162,813,553 BAND
  22:00OMR 0.2184OMR 35,550,045162,811,999 BAND
  21:00OMR 0.2175OMR 35,405,901162,809,682 BAND
  20:00OMR 0.2155OMR 35,093,205162,808,137 BAND
  19:00OMR 0.2144OMR 34,910,340162,804,889 BAND
  18:00OMR 0.2172OMR 35,360,144162,804,097 BAND
  17:00OMR 0.2198OMR 35,777,362162,802,387 BAND
  16:00OMR 0.2198OMR 35,781,983162,800,675 BAND
  15:00OMR 0.2164OMR 35,229,278162,799,023 BAND
  14:00OMR 0.2164OMR 35,230,827162,796,553 BAND
  13:00OMR 0.2163OMR 35,215,339162,795,025 BAND
  12:00OMR 0.2179OMR 35,464,979162,792,716 BAND
  11:00OMR 0.2179OMR 35,478,402162,791,129 BAND
  10:00OMR 0.2186OMR 35,588,394162,789,543 BAND

What was the marketcap of Band Protocol (BAND) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Band Protocol (BAND) was OMR 34,339,804 with a supply of 162,877,454. Yesterday's lowest marketcap value was OMR 34,339,804 and the maximum value was OMR 35,800,912

What is the price of Band Protocol (BAND) today in OMR?