What was the price of Band Protocol (BAND) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Band Protocol (BAND) was
GHS 12.07 and yesterday's average price was GHS 11.69, with a minimum price of
GHS 11.24 and a maximum of
GHS 12.09 (6.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GHS 12.07 | GHS 1,931,080,510 | 159,989,262 BAND |
11:00 | GHS 12.08 | GHS 1,932,606,236 | 159,987,027 BAND |
10:00 | GHS 12.05 | GHS 1,927,568,679 | 159,985,541 BAND |
09:00 | GHS 12.09 | GHS 1,933,847,221 | 159,984,086 BAND |
08:00 | GHS 12.00 | GHS 1,919,865,917 | 159,981,868 BAND |
07:00 | GHS 11.83 | GHS 1,892,410,072 | 159,980,393 BAND |
06:00 | GHS 11.79 | GHS 1,885,622,773 | 159,978,215 BAND |
05:00 | GHS 11.82 | GHS 1,890,491,692 | 159,976,721 BAND |
04:00 | GHS 11.80 | GHS 1,888,097,968 | 159,974,555 BAND |
03:00 | GHS 11.79 | GHS 1,885,565,429 | 159,973,061 BAND |
02:00 | GHS 11.71 | GHS 1,873,387,741 | 159,970,923 BAND |
01:00 | GHS 11.72 | GHS 1,875,593,860 | 159,969,424 BAND |
00:00 | GHS 11.68 | GHS 1,868,931,965 | 159,968,033 BAND |
23:00 | GHS 11.65 | GHS 1,863,683,741 | 159,965,885 BAND |
22:00 | GHS 11.65 | GHS 1,863,680,895 | 159,964,429 BAND |
21:00 | GHS 11.44 | GHS 1,829,471,926 | 159,962,186 BAND |
20:00 | GHS 11.48 | GHS 1,836,021,660 | 159,960,691 BAND |
19:00 | GHS 11.53 | GHS 1,844,960,155 | 159,958,499 BAND |
18:00 | GHS 11.52 | GHS 1,843,162,796 | 159,957,040 BAND |
17:00 | GHS 11.52 | GHS 1,843,253,660 | 159,954,838 BAND |
16:00 | GHS 11.44 | GHS 1,830,201,245 | 159,953,342 BAND |
15:00 | GHS 11.41 | GHS 1,824,839,826 | 159,951,078 BAND |
14:00 | GHS 11.30 | GHS 1,807,719,920 | 159,949,550 BAND |
13:00 | GHS 11.24 | GHS 1,798,219,114 | 159,948,096 BAND |
What was the marketcap of Band Protocol (BAND) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Band Protocol (BAND) was
GHS 1,931,080,510 with a supply of 160,032,434. Yesterday's lowest marketcap value was
GHS 1,798,219,114 and the maximum value was
GHS 1,933,847,221What is the price of Band Protocol (BAND) today in GHS?