What was the price of Band Protocol (BAND) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Band Protocol (BAND) was
GHS 10.81 and yesterday's average price was GHS 11.19, with a minimum price of
GHS 10.77 and a maximum of
GHS 11.61 (7.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 10.81 | GHS 1,719,918,067 | 159,065,766 BAND |
07:00 | GHS 10.77 | GHS 1,713,910,831 | 159,064,191 BAND |
06:00 | GHS 10.81 | GHS 1,719,275,830 | 159,062,628 BAND |
05:00 | GHS 11.01 | GHS 1,751,148,760 | 159,060,359 BAND |
04:00 | GHS 11.04 | GHS 1,756,170,113 | 159,058,830 BAND |
03:00 | GHS 10.93 | GHS 1,739,116,542 | 159,056,488 BAND |
02:00 | GHS 10.96 | GHS 1,743,938,526 | 159,054,247 BAND |
01:00 | GHS 11.05 | GHS 1,758,241,099 | 159,052,702 BAND |
00:00 | GHS 11.24 | GHS 1,787,998,404 | 159,051,168 BAND |
23:00 | GHS 11.24 | GHS 1,788,264,507 | 159,048,881 BAND |
22:00 | GHS 11.27 | GHS 1,792,526,716 | 159,047,349 BAND |
21:00 | GHS 11.23 | GHS 1,785,338,332 | 159,044,965 BAND |
20:00 | GHS 11.18 | GHS 1,778,141,529 | 159,043,344 BAND |
19:00 | GHS 11.23 | GHS 1,785,700,372 | 159,041,767 BAND |
18:00 | GHS 11.30 | GHS 1,797,141,961 | 159,039,407 BAND |
17:00 | GHS 11.36 | GHS 1,807,387,568 | 159,037,803 BAND |
16:00 | GHS 11.50 | GHS 1,829,376,068 | 159,036,147 BAND |
15:00 | GHS 11.39 | GHS 1,812,101,094 | 159,033,740 BAND |
14:00 | GHS 11.21 | GHS 1,783,025,714 | 159,032,139 BAND |
13:00 | GHS 11.24 | GHS 1,787,734,614 | 159,030,519 BAND |
12:00 | GHS 11.27 | GHS 1,792,577,229 | 159,028,092 BAND |
11:00 | GHS 11.36 | GHS 1,807,127,602 | 159,026,520 BAND |
10:00 | GHS 11.54 | GHS 1,834,446,146 | 159,024,964 BAND |
09:00 | GHS 11.61 | GHS 1,846,009,653 | 159,022,521 BAND |
What was the marketcap of Band Protocol (BAND) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Band Protocol (BAND) was
GHS 1,719,918,067 with a supply of 159,109,928. Yesterday's lowest marketcap value was
GHS 1,713,910,831 and the maximum value was
GHS 1,846,009,653What is the price of Band Protocol (BAND) today in GHS?