What was the price of Band Protocol (BAND) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Band Protocol (BAND) was
GHS 6.67 and yesterday's average price was GHS 6.58, with a minimum price of
GHS 6.43 and a maximum of
GHS 6.71 (4.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 6.67 | GHS 1,079,938,470 | 161,942,774 BAND |
01:00 | GHS 6.65 | GHS 1,076,186,350 | 161,940,527 BAND |
00:00 | GHS 6.67 | GHS 1,079,927,522 | 161,938,999 BAND |
23:00 | GHS 6.67 | GHS 1,080,467,899 | 161,937,475 BAND |
22:00 | GHS 6.71 | GHS 1,086,920,106 | 161,935,226 BAND |
21:00 | GHS 6.69 | GHS 1,083,644,008 | 161,933,717 BAND |
20:00 | GHS 6.66 | GHS 1,078,449,810 | 161,931,449 BAND |
19:00 | GHS 6.65 | GHS 1,076,733,055 | 161,929,922 BAND |
18:00 | GHS 6.57 | GHS 1,063,150,729 | 161,928,369 BAND |
17:00 | GHS 6.58 | GHS 1,065,758,265 | 161,926,094 BAND |
16:00 | GHS 6.60 | GHS 1,069,077,651 | 161,924,554 BAND |
15:00 | GHS 6.61 | GHS 1,069,847,103 | 161,922,966 BAND |
14:00 | GHS 6.60 | GHS 1,068,851,074 | 161,920,586 BAND |
13:00 | GHS 6.57 | GHS 1,063,788,700 | 161,919,044 BAND |
12:00 | GHS 6.60 | GHS 1,068,482,361 | 161,916,775 BAND |
11:00 | GHS 6.55 | GHS 1,060,667,818 | 161,915,277 BAND |
10:00 | GHS 6.50 | GHS 1,052,889,779 | 161,913,010 BAND |
09:00 | GHS 6.50 | GHS 1,052,578,669 | 161,911,469 BAND |
08:00 | GHS 6.53 | GHS 1,057,360,937 | 161,909,938 BAND |
07:00 | GHS 6.54 | GHS 1,058,985,314 | 161,908,360 BAND |
06:00 | GHS 6.51 | GHS 1,053,482,583 | 161,905,921 BAND |
05:00 | GHS 6.48 | GHS 1,048,702,175 | 161,904,342 BAND |
04:00 | GHS 6.45 | GHS 1,044,376,812 | 161,902,820 BAND |
03:00 | GHS 6.43 | GHS 1,041,016,372 | 161,901,295 BAND |
What was the marketcap of Band Protocol (BAND) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Band Protocol (BAND) was
GHS 1,079,938,470 with a supply of 161,987,232. Yesterday's lowest marketcap value was
GHS 1,041,016,372 and the maximum value was
GHS 1,086,920,106What is the price of Band Protocol (BAND) today in GHS?