What was the price of beFITTER (FIU) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of beFITTER (FIU) was
CRC 0.1577 and yesterday's average price was CRC 0.1425, with a minimum price of
CRC 0.1379 and a maximum of
CRC 0.1577 (12.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 0.1577 | CRC 157,677,635 | 1,000,000,000 FIU |
13:00 | CRC 0.1572 | CRC 157,154,284 | 1,000,000,000 FIU |
12:00 | CRC 0.1448 | CRC 144,801,307 | 1,000,000,000 FIU |
11:00 | CRC 0.1436 | CRC 143,574,538 | 1,000,000,000 FIU |
10:00 | CRC 0.1419 | CRC 141,893,918 | 1,000,000,000 FIU |
09:00 | CRC 0.1418 | CRC 141,844,953 | 1,000,000,000 FIU |
08:00 | CRC 0.1436 | CRC 143,560,323 | 1,000,000,000 FIU |
07:00 | CRC 0.1409 | CRC 140,931,985 | 1,000,000,000 FIU |
06:00 | CRC 0.1409 | CRC 140,940,409 | 1,000,000,000 FIU |
05:00 | CRC 0.1453 | CRC 145,312,021 | 1,000,000,000 FIU |
04:00 | CRC 0.1443 | CRC 144,266,899 | 1,000,000,000 FIU |
03:00 | CRC 0.1443 | CRC 144,271,638 | 1,000,000,000 FIU |
02:00 | CRC 0.1415 | CRC 141,486,400 | 1,000,000,000 FIU |
01:00 | CRC 0.1414 | CRC 141,374,253 | 1,000,000,000 FIU |
00:00 | CRC 0.1421 | CRC 142,060,296 | 1,000,000,000 FIU |
23:00 | CRC 0.1420 | CRC 142,009,224 | 1,000,000,000 FIU |
22:00 | CRC 0.1404 | CRC 140,423,376 | 1,000,000,000 FIU |
21:00 | CRC 0.1381 | CRC 138,115,683 | 1,000,000,000 FIU |
20:00 | CRC 0.1381 | CRC 138,121,474 | 1,000,000,000 FIU |
19:00 | CRC 0.1379 | CRC 137,917,715 | 1,000,000,000 FIU |
18:00 | CRC 0.1379 | CRC 137,918,768 | 1,000,000,000 FIU |
17:00 | CRC 0.1379 | CRC 137,916,662 | 1,000,000,000 FIU |
16:00 | CRC 0.1379 | CRC 137,920,874 | 1,000,000,000 FIU |
15:00 | CRC 0.1379 | CRC 137,905,605 | 1,000,000,000 FIU |
What was the marketcap of beFITTER (FIU) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of beFITTER (FIU) was
CRC 157,677,635 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 137,905,605 and the maximum value was
CRC 157,677,635What is the price of beFITTER (FIU) today in CRC?