What was the price of beFITTER (FIU) yesterday in JPY (Japanese Yen)?
Yesterday the price of beFITTER (FIU) was
JPY 0.04818 and yesterday's average price was JPY 0.04379, with a minimum price of
JPY 0.04214 and a maximum of
JPY 0.04818 (12.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JPY 0.04818 | JPY 48,180,503 | 1,000,000,000 FIU |
14:00 | JPY 0.04818 | JPY 48,179,860 | 1,000,000,000 FIU |
13:00 | JPY 0.04802 | JPY 48,019,945 | 1,000,000,000 FIU |
12:00 | JPY 0.04425 | JPY 44,245,378 | 1,000,000,000 FIU |
11:00 | JPY 0.04387 | JPY 43,870,528 | 1,000,000,000 FIU |
10:00 | JPY 0.04336 | JPY 43,356,999 | 1,000,000,000 FIU |
09:00 | JPY 0.04334 | JPY 43,342,037 | 1,000,000,000 FIU |
08:00 | JPY 0.04387 | JPY 43,866,184 | 1,000,000,000 FIU |
07:00 | JPY 0.04306 | JPY 43,063,071 | 1,000,000,000 FIU |
06:00 | JPY 0.04307 | JPY 43,065,645 | 1,000,000,000 FIU |
05:00 | JPY 0.04440 | JPY 44,401,432 | 1,000,000,000 FIU |
04:00 | JPY 0.04408 | JPY 44,082,085 | 1,000,000,000 FIU |
03:00 | JPY 0.04408 | JPY 44,083,533 | 1,000,000,000 FIU |
02:00 | JPY 0.04323 | JPY 43,232,478 | 1,000,000,000 FIU |
01:00 | JPY 0.04320 | JPY 43,198,211 | 1,000,000,000 FIU |
00:00 | JPY 0.04341 | JPY 43,407,837 | 1,000,000,000 FIU |
23:00 | JPY 0.04339 | JPY 43,392,232 | 1,000,000,000 FIU |
22:00 | JPY 0.04291 | JPY 42,907,661 | 1,000,000,000 FIU |
21:00 | JPY 0.04220 | JPY 42,202,524 | 1,000,000,000 FIU |
20:00 | JPY 0.04220 | JPY 42,204,294 | 1,000,000,000 FIU |
19:00 | JPY 0.04214 | JPY 42,142,033 | 1,000,000,000 FIU |
18:00 | JPY 0.04214 | JPY 42,142,355 | 1,000,000,000 FIU |
17:00 | JPY 0.04214 | JPY 42,141,712 | 1,000,000,000 FIU |
16:00 | JPY 0.04214 | JPY 42,142,999 | 1,000,000,000 FIU |
What was the marketcap of beFITTER (FIU) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of beFITTER (FIU) was
JPY 48,180,503 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 42,141,712 and the maximum value was
JPY 48,180,503What is the price of beFITTER (FIU) today in JPY?