What was the price of beFITTER (FIU) yesterday in ISK (Icelandic Krona)?
Yesterday the price of beFITTER (FIU) was
ISK 0.04156 and yesterday's average price was ISK 0.03777, with a minimum price of
ISK 0.03635 and a maximum of
ISK 0.04156 (12.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 0.04156 | ISK 41,558,978 | 1,000,000,000 FIU |
14:00 | ISK 0.04156 | ISK 41,558,423 | 1,000,000,000 FIU |
13:00 | ISK 0.04142 | ISK 41,420,486 | 1,000,000,000 FIU |
12:00 | ISK 0.03816 | ISK 38,164,664 | 1,000,000,000 FIU |
11:00 | ISK 0.03784 | ISK 37,841,330 | 1,000,000,000 FIU |
10:00 | ISK 0.03740 | ISK 37,398,376 | 1,000,000,000 FIU |
09:00 | ISK 0.03739 | ISK 37,385,471 | 1,000,000,000 FIU |
08:00 | ISK 0.03784 | ISK 37,837,583 | 1,000,000,000 FIU |
07:00 | ISK 0.03714 | ISK 37,144,843 | 1,000,000,000 FIU |
06:00 | ISK 0.03715 | ISK 37,147,064 | 1,000,000,000 FIU |
05:00 | ISK 0.03830 | ISK 38,299,271 | 1,000,000,000 FIU |
04:00 | ISK 0.03802 | ISK 38,023,813 | 1,000,000,000 FIU |
03:00 | ISK 0.03803 | ISK 38,025,062 | 1,000,000,000 FIU |
02:00 | ISK 0.03729 | ISK 37,290,968 | 1,000,000,000 FIU |
01:00 | ISK 0.03726 | ISK 37,261,410 | 1,000,000,000 FIU |
00:00 | ISK 0.03744 | ISK 37,442,228 | 1,000,000,000 FIU |
23:00 | ISK 0.03743 | ISK 37,428,767 | 1,000,000,000 FIU |
22:00 | ISK 0.03701 | ISK 37,010,792 | 1,000,000,000 FIU |
21:00 | ISK 0.03640 | ISK 36,402,563 | 1,000,000,000 FIU |
20:00 | ISK 0.03640 | ISK 36,404,089 | 1,000,000,000 FIU |
19:00 | ISK 0.03635 | ISK 36,350,385 | 1,000,000,000 FIU |
18:00 | ISK 0.03635 | ISK 36,350,663 | 1,000,000,000 FIU |
17:00 | ISK 0.03635 | ISK 36,350,108 | 1,000,000,000 FIU |
16:00 | ISK 0.03635 | ISK 36,351,218 | 1,000,000,000 FIU |
What was the marketcap of beFITTER (FIU) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of beFITTER (FIU) was
ISK 41,558,978 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 36,350,108 and the maximum value was
ISK 41,558,978What is the price of beFITTER (FIU) today in ISK?