What was the price of beFITTER (FIU) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of beFITTER (FIU) was
STN 0.006872 and yesterday's average price was STN 0.006210, with a minimum price of
STN 0.006011 and a maximum of
STN 0.006872 (12.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | STN 0.006872 | STN 6,872,338 | 1,000,000,000 FIU |
13:00 | STN 0.006850 | STN 6,849,528 | 1,000,000,000 FIU |
12:00 | STN 0.006311 | STN 6,311,127 | 1,000,000,000 FIU |
11:00 | STN 0.006258 | STN 6,257,659 | 1,000,000,000 FIU |
10:00 | STN 0.006184 | STN 6,184,409 | 1,000,000,000 FIU |
09:00 | STN 0.006182 | STN 6,182,275 | 1,000,000,000 FIU |
08:00 | STN 0.006257 | STN 6,257,039 | 1,000,000,000 FIU |
07:00 | STN 0.006142 | STN 6,142,484 | 1,000,000,000 FIU |
06:00 | STN 0.006143 | STN 6,142,851 | 1,000,000,000 FIU |
05:00 | STN 0.006333 | STN 6,333,386 | 1,000,000,000 FIU |
04:00 | STN 0.006288 | STN 6,287,835 | 1,000,000,000 FIU |
03:00 | STN 0.006288 | STN 6,288,041 | 1,000,000,000 FIU |
02:00 | STN 0.006167 | STN 6,166,648 | 1,000,000,000 FIU |
01:00 | STN 0.006162 | STN 6,161,760 | 1,000,000,000 FIU |
00:00 | STN 0.006192 | STN 6,191,661 | 1,000,000,000 FIU |
23:00 | STN 0.006189 | STN 6,189,435 | 1,000,000,000 FIU |
22:00 | STN 0.006120 | STN 6,120,316 | 1,000,000,000 FIU |
21:00 | STN 0.006020 | STN 6,019,736 | 1,000,000,000 FIU |
20:00 | STN 0.006020 | STN 6,019,988 | 1,000,000,000 FIU |
19:00 | STN 0.006011 | STN 6,011,107 | 1,000,000,000 FIU |
18:00 | STN 0.006011 | STN 6,011,153 | 1,000,000,000 FIU |
17:00 | STN 0.006011 | STN 6,011,061 | 1,000,000,000 FIU |
16:00 | STN 0.006011 | STN 6,011,245 | 1,000,000,000 FIU |
15:00 | STN 0.006011 | STN 6,010,580 | 1,000,000,000 FIU |
What was the marketcap of beFITTER (FIU) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of beFITTER (FIU) was
STN 6,872,338 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 6,010,580 and the maximum value was
STN 6,872,338What is the price of beFITTER (FIU) today in STN?