What was the price of beFITTER (FIU) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of beFITTER (FIU) was
CVE 0.03094 and yesterday's average price was CVE 0.02795, with a minimum price of
CVE 0.02706 and a maximum of
CVE 0.03094 (12.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 0.03094 | CVE 30,935,076 | 1,000,000,000 FIU |
13:00 | CVE 0.03083 | CVE 30,832,398 | 1,000,000,000 FIU |
12:00 | CVE 0.02841 | CVE 28,408,844 | 1,000,000,000 FIU |
11:00 | CVE 0.02817 | CVE 28,168,162 | 1,000,000,000 FIU |
10:00 | CVE 0.02784 | CVE 27,838,438 | 1,000,000,000 FIU |
09:00 | CVE 0.02783 | CVE 27,828,832 | 1,000,000,000 FIU |
08:00 | CVE 0.02817 | CVE 28,165,373 | 1,000,000,000 FIU |
07:00 | CVE 0.02765 | CVE 27,649,715 | 1,000,000,000 FIU |
06:00 | CVE 0.02765 | CVE 27,651,367 | 1,000,000,000 FIU |
05:00 | CVE 0.02851 | CVE 28,509,042 | 1,000,000,000 FIU |
04:00 | CVE 0.02830 | CVE 28,303,998 | 1,000,000,000 FIU |
03:00 | CVE 0.02830 | CVE 28,304,927 | 1,000,000,000 FIU |
02:00 | CVE 0.02776 | CVE 27,758,486 | 1,000,000,000 FIU |
01:00 | CVE 0.02774 | CVE 27,736,484 | 1,000,000,000 FIU |
00:00 | CVE 0.02787 | CVE 27,871,080 | 1,000,000,000 FIU |
23:00 | CVE 0.02786 | CVE 27,861,060 | 1,000,000,000 FIU |
22:00 | CVE 0.02755 | CVE 27,549,930 | 1,000,000,000 FIU |
21:00 | CVE 0.02710 | CVE 27,097,179 | 1,000,000,000 FIU |
20:00 | CVE 0.02710 | CVE 27,098,315 | 1,000,000,000 FIU |
19:00 | CVE 0.02706 | CVE 27,058,339 | 1,000,000,000 FIU |
18:00 | CVE 0.02706 | CVE 27,058,546 | 1,000,000,000 FIU |
17:00 | CVE 0.02706 | CVE 27,058,133 | 1,000,000,000 FIU |
16:00 | CVE 0.02706 | CVE 27,058,959 | 1,000,000,000 FIU |
15:00 | CVE 0.02706 | CVE 27,055,963 | 1,000,000,000 FIU |
What was the marketcap of beFITTER (FIU) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of beFITTER (FIU) was
CVE 30,935,076 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 27,055,963 and the maximum value was
CVE 30,935,076What is the price of beFITTER (FIU) today in CVE?