Fear and greed index: 72/100 (Greed)

Yesterday's Biconomy (BICO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Biconomy (BICO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Biconomy (BICO) was BHD 0.09348 and yesterday's average price was BHD 0.09441, with a minimum price of BHD 0.09205 and a maximum of BHD 0.09723 (5.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.09348	BHD 93,480,423	1,000,000,000 BICO
18:00	BHD 0.09561	BHD 95,613,569	1,000,000,000 BICO
17:00	BHD 0.09428	BHD 94,277,692	1,000,000,000 BICO
16:00	BHD 0.09526	BHD 95,258,465	1,000,000,000 BICO
15:00	BHD 0.09522	BHD 95,217,024	1,000,000,000 BICO
14:00	BHD 0.09306	BHD 93,057,686	1,000,000,000 BICO
13:00	BHD 0.09205	BHD 92,046,088	1,000,000,000 BICO
12:00	BHD 0.09268	BHD 92,679,853	1,000,000,000 BICO
11:00	BHD 0.09206	BHD 92,060,619	1,000,000,000 BICO
10:00	BHD 0.09265	BHD 92,653,473	1,000,000,000 BICO
09:00	BHD 0.09314	BHD 93,143,310	1,000,000,000 BICO
08:00	BHD 0.09415	BHD 94,151,682	1,000,000,000 BICO
07:00	BHD 0.09316	BHD 93,161,301	1,000,000,000 BICO
06:00	BHD 0.09380	BHD 93,798,250	1,000,000,000 BICO
05:00	BHD 0.09399	BHD 93,988,618	1,000,000,000 BICO
04:00	BHD 0.09448	BHD 94,483,711	1,000,000,000 BICO
03:00	BHD 0.09433	BHD 94,334,400	1,000,000,000 BICO
02:00	BHD 0.09437	BHD 94,373,155	1,000,000,000 BICO
01:00	BHD 0.09567	BHD 95,670,199	1,000,000,000 BICO
00:00	BHD 0.09569	BHD 95,686,995	1,000,000,000 BICO
23:00	BHD 0.09585	BHD 95,846,667	1,000,000,000 BICO
22:00	BHD 0.09686	BHD 96,860,121	1,000,000,000 BICO
21:00	BHD 0.09685	BHD 96,846,743	1,000,000,000 BICO
20:00	BHD 0.09723	BHD 97,233,778	1,000,000,000 BICO

What was the marketcap of Biconomy (BICO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Biconomy (BICO) was BHD 93,480,423 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 92,046,088 and the maximum value was BHD 97,233,778

What is the price of Biconomy (BICO) today in BHD?