What was the price of Biconomy (BICO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Biconomy (BICO) was
BHD 0.03380 and yesterday's average price was BHD 0.03365, with a minimum price of
BHD 0.03320 and a maximum of
BHD 0.03434 (3.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.03380 | BHD 33,798,125 | 1,000,000,000 BICO |
11:00 | BHD 0.03363 | BHD 33,633,216 | 1,000,000,000 BICO |
10:00 | BHD 0.03353 | BHD 33,530,704 | 1,000,000,000 BICO |
09:00 | BHD 0.03347 | BHD 33,473,417 | 1,000,000,000 BICO |
08:00 | BHD 0.03361 | BHD 33,606,012 | 1,000,000,000 BICO |
07:00 | BHD 0.03322 | BHD 33,216,497 | 1,000,000,000 BICO |
06:00 | BHD 0.03321 | BHD 33,206,952 | 1,000,000,000 BICO |
05:00 | BHD 0.03336 | BHD 33,362,157 | 1,000,000,000 BICO |
04:00 | BHD 0.03357 | BHD 33,571,918 | 1,000,000,000 BICO |
03:00 | BHD 0.03381 | BHD 33,810,665 | 1,000,000,000 BICO |
02:00 | BHD 0.03374 | BHD 33,736,801 | 1,000,000,000 BICO |
01:00 | BHD 0.03380 | BHD 33,796,862 | 1,000,000,000 BICO |
00:00 | BHD 0.03397 | BHD 33,965,753 | 1,000,000,000 BICO |
23:00 | BHD 0.03403 | BHD 34,030,499 | 1,000,000,000 BICO |
22:00 | BHD 0.03375 | BHD 33,747,221 | 1,000,000,000 BICO |
21:00 | BHD 0.03352 | BHD 33,515,586 | 1,000,000,000 BICO |
20:00 | BHD 0.03334 | BHD 33,335,692 | 1,000,000,000 BICO |
19:00 | BHD 0.03320 | BHD 33,204,524 | 1,000,000,000 BICO |
18:00 | BHD 0.03352 | BHD 33,523,010 | 1,000,000,000 BICO |
17:00 | BHD 0.03427 | BHD 34,266,269 | 1,000,000,000 BICO |
16:00 | BHD 0.03434 | BHD 34,344,117 | 1,000,000,000 BICO |
15:00 | BHD 0.03379 | BHD 33,792,741 | 1,000,000,000 BICO |
14:00 | BHD 0.03367 | BHD 33,669,851 | 1,000,000,000 BICO |
13:00 | BHD 0.03349 | BHD 33,491,108 | 1,000,000,000 BICO |
What was the marketcap of Biconomy (BICO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Biconomy (BICO) was
BHD 33,798,125 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 33,204,524 and the maximum value was
BHD 34,344,117What is the price of Biconomy (BICO) today in BHD?