Fear and greed index: 62/100 (Greed)

Yesterday's Biconomy (BICO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Biconomy (BICO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Biconomy (BICO) was BHD 0.03734 and yesterday's average price was BHD 0.03658, with a minimum price of BHD 0.03572 and a maximum of BHD 0.03752 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.03734	BHD 37,339,288	1,000,000,000 BICO
18:00	BHD 0.03695	BHD 36,948,065	1,000,000,000 BICO
17:00	BHD 0.03723	BHD 37,229,000	1,000,000,000 BICO
16:00	BHD 0.03741	BHD 37,406,995	1,000,000,000 BICO
15:00	BHD 0.03752	BHD 37,521,692	1,000,000,000 BICO
14:00	BHD 0.03705	BHD 37,052,862	1,000,000,000 BICO
13:00	BHD 0.03680	BHD 36,803,119	1,000,000,000 BICO
12:00	BHD 0.03669	BHD 36,691,354	1,000,000,000 BICO
11:00	BHD 0.03674	BHD 36,738,143	1,000,000,000 BICO
10:00	BHD 0.03641	BHD 36,410,976	1,000,000,000 BICO
09:00	BHD 0.03646	BHD 36,460,103	1,000,000,000 BICO
08:00	BHD 0.03669	BHD 36,694,860	1,000,000,000 BICO
07:00	BHD 0.03662	BHD 36,623,302	1,000,000,000 BICO
06:00	BHD 0.03658	BHD 36,584,552	1,000,000,000 BICO
05:00	BHD 0.03659	BHD 36,591,804	1,000,000,000 BICO
04:00	BHD 0.03654	BHD 36,543,769	1,000,000,000 BICO
03:00	BHD 0.03649	BHD 36,485,203	1,000,000,000 BICO
02:00	BHD 0.03625	BHD 36,250,059	1,000,000,000 BICO
01:00	BHD 0.03646	BHD 36,457,464	1,000,000,000 BICO
00:00	BHD 0.03583	BHD 35,827,086	1,000,000,000 BICO
23:00	BHD 0.03588	BHD 35,875,314	1,000,000,000 BICO
22:00	BHD 0.03580	BHD 35,796,170	1,000,000,000 BICO
21:00	BHD 0.03595	BHD 35,948,392	1,000,000,000 BICO
20:00	BHD 0.03572	BHD 35,723,160	1,000,000,000 BICO

What was the marketcap of Biconomy (BICO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Biconomy (BICO) was BHD 37,339,288 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 35,723,160 and the maximum value was BHD 37,521,692

What is the price of Biconomy (BICO) today in BHD?