What was the price of Biconomy (BICO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Biconomy (BICO) was
CRC 55.42 and yesterday's average price was CRC 55.77, with a minimum price of
CRC 54.57 and a maximum of
CRC 57.12 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CRC 55.42 | CRC 55,424,705,238 | 1,000,000,000 BICO |
19:00 | CRC 56.13 | CRC 56,129,100,477 | 1,000,000,000 BICO |
18:00 | CRC 55.67 | CRC 55,670,025,971 | 1,000,000,000 BICO |
17:00 | CRC 56.29 | CRC 56,288,967,924 | 1,000,000,000 BICO |
16:00 | CRC 56.53 | CRC 56,527,462,824 | 1,000,000,000 BICO |
15:00 | CRC 55.67 | CRC 55,672,575,087 | 1,000,000,000 BICO |
14:00 | CRC 55.58 | CRC 55,582,705,649 | 1,000,000,000 BICO |
13:00 | CRC 54.82 | CRC 54,822,704,035 | 1,000,000,000 BICO |
12:00 | CRC 55.15 | CRC 55,145,354,507 | 1,000,000,000 BICO |
11:00 | CRC 55.26 | CRC 55,258,738,335 | 1,000,000,000 BICO |
10:00 | CRC 55.67 | CRC 55,669,166,198 | 1,000,000,000 BICO |
09:00 | CRC 55.16 | CRC 55,158,893,415 | 1,000,000,000 BICO |
08:00 | CRC 54.77 | CRC 54,768,101,903 | 1,000,000,000 BICO |
07:00 | CRC 54.57 | CRC 54,570,457,800 | 1,000,000,000 BICO |
06:00 | CRC 54.87 | CRC 54,870,041,387 | 1,000,000,000 BICO |
05:00 | CRC 55.71 | CRC 55,707,267,030 | 1,000,000,000 BICO |
04:00 | CRC 55.84 | CRC 55,841,837,116 | 1,000,000,000 BICO |
03:00 | CRC 55.66 | CRC 55,663,212,219 | 1,000,000,000 BICO |
02:00 | CRC 55.87 | CRC 55,867,568,391 | 1,000,000,000 BICO |
01:00 | CRC 56.17 | CRC 56,166,201,093 | 1,000,000,000 BICO |
00:00 | CRC 56.68 | CRC 56,676,276,047 | 1,000,000,000 BICO |
23:00 | CRC 56.87 | CRC 56,874,247,347 | 1,000,000,000 BICO |
22:00 | CRC 57.12 | CRC 57,121,355,079 | 1,000,000,000 BICO |
21:00 | CRC 56.98 | CRC 56,975,099,026 | 1,000,000,000 BICO |
What was the marketcap of Biconomy (BICO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Biconomy (BICO) was
CRC 55,424,705,238 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 54,570,457,800 and the maximum value was
CRC 57,121,355,079What is the price of Biconomy (BICO) today in CRC?