Fear and greed index: 62/100 (Greed)

Yesterday's Biconomy (BICO) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Biconomy (BICO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Biconomy (BICO) was CRC 49.53 and yesterday's average price was CRC 49.88, with a minimum price of CRC 49.24 and a maximum of CRC 50.74 (2.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 49.53	CRC 49,530,093,250	1,000,000,000 BICO
02:00	CRC 49.68	CRC 49,684,122,239	1,000,000,000 BICO
01:00	CRC 49.61	CRC 49,606,179,681	1,000,000,000 BICO
00:00	CRC 50.00	CRC 50,004,252,435	1,000,000,000 BICO
23:00	CRC 50.14	CRC 50,139,148,683	1,000,000,000 BICO
22:00	CRC 50.35	CRC 50,346,655,648	1,000,000,000 BICO
21:00	CRC 50.24	CRC 50,237,890,979	1,000,000,000 BICO
20:00	CRC 50.30	CRC 50,295,095,483	1,000,000,000 BICO
19:00	CRC 50.49	CRC 50,491,409,099	1,000,000,000 BICO
18:00	CRC 49.96	CRC 49,962,384,303	1,000,000,000 BICO
17:00	CRC 50.34	CRC 50,342,274,046	1,000,000,000 BICO
16:00	CRC 50.58	CRC 50,582,964,955	1,000,000,000 BICO
15:00	CRC 50.74	CRC 50,738,061,944	1,000,000,000 BICO
14:00	CRC 50.10	CRC 50,104,094,847	1,000,000,000 BICO
13:00	CRC 49.77	CRC 49,766,384,206	1,000,000,000 BICO
12:00	CRC 49.62	CRC 49,615,252,325	1,000,000,000 BICO
11:00	CRC 49.68	CRC 49,678,521,741	1,000,000,000 BICO
10:00	CRC 49.24	CRC 49,236,115,025	1,000,000,000 BICO
09:00	CRC 49.30	CRC 49,302,546,128	1,000,000,000 BICO
08:00	CRC 49.62	CRC 49,619,992,306	1,000,000,000 BICO
07:00	CRC 49.52	CRC 49,523,229,505	1,000,000,000 BICO
06:00	CRC 49.47	CRC 49,470,830,744	1,000,000,000 BICO
05:00	CRC 49.48	CRC 49,480,637,478	1,000,000,000 BICO
04:00	CRC 49.42	CRC 49,415,682,203	1,000,000,000 BICO

What was the marketcap of Biconomy (BICO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Biconomy (BICO) was CRC 49,530,093,250 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 49,236,115,025 and the maximum value was CRC 50,738,061,944

What is the price of Biconomy (BICO) today in CRC?