What was the price of Biconomy (BICO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Biconomy (BICO) was
CRC 61.80 and yesterday's average price was CRC 60.20, with a minimum price of
CRC 57.96 and a maximum of
CRC 62.22 (6.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 61.80 | CRC 61,795,304,434 | 1,000,000,000 BICO |
11:00 | CRC 61.90 | CRC 61,903,458,102 | 1,000,000,000 BICO |
10:00 | CRC 61.92 | CRC 61,917,587,219 | 1,000,000,000 BICO |
09:00 | CRC 62.22 | CRC 62,217,262,588 | 1,000,000,000 BICO |
08:00 | CRC 61.77 | CRC 61,771,468,160 | 1,000,000,000 BICO |
07:00 | CRC 61.62 | CRC 61,622,885,295 | 1,000,000,000 BICO |
06:00 | CRC 61.50 | CRC 61,504,675,447 | 1,000,000,000 BICO |
05:00 | CRC 61.69 | CRC 61,686,250,761 | 1,000,000,000 BICO |
04:00 | CRC 61.39 | CRC 61,388,995,382 | 1,000,000,000 BICO |
03:00 | CRC 60.65 | CRC 60,654,097,493 | 1,000,000,000 BICO |
02:00 | CRC 60.10 | CRC 60,104,584,450 | 1,000,000,000 BICO |
01:00 | CRC 60.36 | CRC 60,356,824,990 | 1,000,000,000 BICO |
00:00 | CRC 60.24 | CRC 60,244,995,253 | 1,000,000,000 BICO |
23:00 | CRC 59.64 | CRC 59,641,348,466 | 1,000,000,000 BICO |
22:00 | CRC 59.58 | CRC 59,579,521,619 | 1,000,000,000 BICO |
21:00 | CRC 58.46 | CRC 58,455,801,059 | 1,000,000,000 BICO |
20:00 | CRC 58.71 | CRC 58,707,354,633 | 1,000,000,000 BICO |
19:00 | CRC 59.21 | CRC 59,206,746,430 | 1,000,000,000 BICO |
18:00 | CRC 59.20 | CRC 59,196,091,422 | 1,000,000,000 BICO |
17:00 | CRC 59.11 | CRC 59,111,287,511 | 1,000,000,000 BICO |
16:00 | CRC 58.70 | CRC 58,700,102,217 | 1,000,000,000 BICO |
15:00 | CRC 59.03 | CRC 59,027,760,832 | 1,000,000,000 BICO |
14:00 | CRC 57.96 | CRC 57,956,980,893 | 1,000,000,000 BICO |
13:00 | CRC 57.97 | CRC 57,969,080,844 | 1,000,000,000 BICO |
What was the marketcap of Biconomy (BICO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Biconomy (BICO) was
CRC 61,795,304,434 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 57,956,980,893 and the maximum value was
CRC 62,217,262,588What is the price of Biconomy (BICO) today in CRC?