What was the price of Biconomy (BICO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Biconomy (BICO) was
CRC 45.03 and yesterday's average price was CRC 45.15, with a minimum price of
CRC 44.54 and a maximum of
CRC 46.06 (3.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 45.03 | CRC 45,033,738,946 | 1,000,000,000 BICO |
14:00 | CRC 45.03 | CRC 45,033,137,829 | 1,000,000,000 BICO |
13:00 | CRC 45.58 | CRC 45,583,236,496 | 1,000,000,000 BICO |
12:00 | CRC 45.33 | CRC 45,332,043,326 | 1,000,000,000 BICO |
11:00 | CRC 45.11 | CRC 45,110,857,387 | 1,000,000,000 BICO |
10:00 | CRC 44.97 | CRC 44,973,361,689 | 1,000,000,000 BICO |
09:00 | CRC 44.90 | CRC 44,896,525,083 | 1,000,000,000 BICO |
08:00 | CRC 45.07 | CRC 45,074,369,943 | 1,000,000,000 BICO |
07:00 | CRC 44.55 | CRC 44,551,929,702 | 1,000,000,000 BICO |
06:00 | CRC 44.54 | CRC 44,539,127,143 | 1,000,000,000 BICO |
05:00 | CRC 44.75 | CRC 44,747,296,489 | 1,000,000,000 BICO |
04:00 | CRC 45.03 | CRC 45,028,640,590 | 1,000,000,000 BICO |
03:00 | CRC 45.35 | CRC 45,348,862,940 | 1,000,000,000 BICO |
02:00 | CRC 45.25 | CRC 45,249,791,110 | 1,000,000,000 BICO |
01:00 | CRC 45.33 | CRC 45,330,349,272 | 1,000,000,000 BICO |
00:00 | CRC 45.56 | CRC 45,556,875,935 | 1,000,000,000 BICO |
23:00 | CRC 45.64 | CRC 45,643,717,480 | 1,000,000,000 BICO |
22:00 | CRC 45.26 | CRC 45,263,767,059 | 1,000,000,000 BICO |
21:00 | CRC 44.95 | CRC 44,953,085,658 | 1,000,000,000 BICO |
20:00 | CRC 44.71 | CRC 44,711,800,278 | 1,000,000,000 BICO |
19:00 | CRC 44.54 | CRC 44,535,870,591 | 1,000,000,000 BICO |
18:00 | CRC 44.96 | CRC 44,963,042,023 | 1,000,000,000 BICO |
17:00 | CRC 45.96 | CRC 45,959,946,051 | 1,000,000,000 BICO |
16:00 | CRC 46.06 | CRC 46,064,359,617 | 1,000,000,000 BICO |
What was the marketcap of Biconomy (BICO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Biconomy (BICO) was
CRC 45,033,738,946 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 44,535,870,591 and the maximum value was
CRC 46,064,359,617What is the price of Biconomy (BICO) today in CRC?