Fear and greed index: 45/100 (Fear)

Yesterday's Biconomy (BICO) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Biconomy (BICO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Biconomy (BICO) was CAD 0.1644 and yesterday's average price was CAD 0.1620, with a minimum price of CAD 0.1581 and a maximum of CAD 0.1660 (4.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CAD 0.1644CAD 164,351,2961,000,000,000 BICO
  07:00CAD 0.1606CAD 160,560,1691,000,000,000 BICO
  06:00CAD 0.1587CAD 158,654,2471,000,000,000 BICO
  05:00CAD 0.1588CAD 158,773,4351,000,000,000 BICO
  04:00CAD 0.1584CAD 158,419,0231,000,000,000 BICO
  03:00CAD 0.1614CAD 161,420,1711,000,000,000 BICO
  02:00CAD 0.1629CAD 162,910,6781,000,000,000 BICO
  01:00CAD 0.1617CAD 161,684,3741,000,000,000 BICO
  00:00CAD 0.1628CAD 162,770,9571,000,000,000 BICO
  23:00CAD 0.1653CAD 165,281,7531,000,000,000 BICO
  22:00CAD 0.1653CAD 165,296,0701,000,000,000 BICO
  21:00CAD 0.1651CAD 165,099,4451,000,000,000 BICO
  20:00CAD 0.1660CAD 165,969,0921,000,000,000 BICO
  19:00CAD 0.1657CAD 165,721,2071,000,000,000 BICO
  18:00CAD 0.1614CAD 161,350,3781,000,000,000 BICO
  17:00CAD 0.1620CAD 161,984,9071,000,000,000 BICO
  16:00CAD 0.1629CAD 162,915,9511,000,000,000 BICO
  15:00CAD 0.1581CAD 158,064,5271,000,000,000 BICO
  14:00CAD 0.1624CAD 162,438,2051,000,000,000 BICO
  13:00CAD 0.1604CAD 160,410,7271,000,000,000 BICO
  12:00CAD 0.1618CAD 161,803,2951,000,000,000 BICO
  11:00CAD 0.1615CAD 161,532,1631,000,000,000 BICO
  10:00CAD 0.1607CAD 160,688,8451,000,000,000 BICO
  09:00CAD 0.1610CAD 161,003,9771,000,000,000 BICO

What was the marketcap of Biconomy (BICO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Biconomy (BICO) was CAD 164,351,296 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CAD 158,064,527 and the maximum value was CAD 165,969,092

What is the price of Biconomy (BICO) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact