Fear and greed index: 68/100 (Greed)

Yesterday's Biconomy (BICO) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Biconomy (BICO) yesterday in BRL (Brazilian Real)?

Yesterday the price of Biconomy (BICO) was BRL 0.4891 and yesterday's average price was BRL 0.4892, with a minimum price of BRL 0.4828 and a maximum of BRL 0.4994 (3.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.4891	BRL 489,061,284	1,000,000,000 BICO
10:00	BRL 0.4876	BRL 487,570,649	1,000,000,000 BICO
09:00	BRL 0.4867	BRL 486,737,639	1,000,000,000 BICO
08:00	BRL 0.4887	BRL 488,665,712	1,000,000,000 BICO
07:00	BRL 0.4830	BRL 483,001,770	1,000,000,000 BICO
06:00	BRL 0.4829	BRL 482,862,973	1,000,000,000 BICO
05:00	BRL 0.4851	BRL 485,119,804	1,000,000,000 BICO
04:00	BRL 0.4882	BRL 488,169,946	1,000,000,000 BICO
03:00	BRL 0.4916	BRL 491,641,579	1,000,000,000 BICO
02:00	BRL 0.4906	BRL 490,567,509	1,000,000,000 BICO
01:00	BRL 0.4914	BRL 491,440,866	1,000,000,000 BICO
00:00	BRL 0.4939	BRL 493,896,715	1,000,000,000 BICO
23:00	BRL 0.4948	BRL 494,838,192	1,000,000,000 BICO
22:00	BRL 0.4907	BRL 490,719,027	1,000,000,000 BICO
21:00	BRL 0.4874	BRL 487,350,830	1,000,000,000 BICO
20:00	BRL 0.4847	BRL 484,734,978	1,000,000,000 BICO
19:00	BRL 0.4828	BRL 482,827,668	1,000,000,000 BICO
18:00	BRL 0.4875	BRL 487,458,771	1,000,000,000 BICO
17:00	BRL 0.4983	BRL 498,266,527	1,000,000,000 BICO
16:00	BRL 0.4994	BRL 499,398,508	1,000,000,000 BICO
15:00	BRL 0.4914	BRL 491,380,942	1,000,000,000 BICO
14:00	BRL 0.4896	BRL 489,593,991	1,000,000,000 BICO
13:00	BRL 0.4870	BRL 486,994,886	1,000,000,000 BICO
12:00	BRL 0.4895	BRL 489,478,283	1,000,000,000 BICO

What was the marketcap of Biconomy (BICO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Biconomy (BICO) was BRL 489,061,284 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 482,827,668 and the maximum value was BRL 499,398,508

What is the price of Biconomy (BICO) today in BRL?