Fear and greed index: 62/100 (Greed)

Yesterday's Biconomy (BICO) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Biconomy (BICO) yesterday in BRL (Brazilian Real)?

Yesterday the price of Biconomy (BICO) was BRL 0.5491 and yesterday's average price was BRL 0.5382, with a minimum price of BRL 0.5269 and a maximum of BRL 0.5534 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 0.5491	BRL 549,070,840	1,000,000,000 BICO
16:00	BRL 0.5517	BRL 551,695,996	1,000,000,000 BICO
15:00	BRL 0.5534	BRL 553,387,601	1,000,000,000 BICO
14:00	BRL 0.5465	BRL 546,473,077	1,000,000,000 BICO
13:00	BRL 0.5428	BRL 542,789,750	1,000,000,000 BICO
12:00	BRL 0.5411	BRL 541,141,392	1,000,000,000 BICO
11:00	BRL 0.5418	BRL 541,831,456	1,000,000,000 BICO
10:00	BRL 0.5370	BRL 537,006,234	1,000,000,000 BICO
09:00	BRL 0.5377	BRL 537,730,782	1,000,000,000 BICO
08:00	BRL 0.5412	BRL 541,193,090	1,000,000,000 BICO
07:00	BRL 0.5401	BRL 540,137,722	1,000,000,000 BICO
06:00	BRL 0.5396	BRL 539,566,221	1,000,000,000 BICO
05:00	BRL 0.5397	BRL 539,673,181	1,000,000,000 BICO
04:00	BRL 0.5390	BRL 538,964,729	1,000,000,000 BICO
03:00	BRL 0.5381	BRL 538,100,979	1,000,000,000 BICO
02:00	BRL 0.5346	BRL 534,632,967	1,000,000,000 BICO
01:00	BRL 0.5377	BRL 537,691,867	1,000,000,000 BICO
00:00	BRL 0.5284	BRL 528,394,757	1,000,000,000 BICO
23:00	BRL 0.5291	BRL 529,106,038	1,000,000,000 BICO
22:00	BRL 0.5279	BRL 527,938,790	1,000,000,000 BICO
21:00	BRL 0.5302	BRL 530,183,836	1,000,000,000 BICO
20:00	BRL 0.5269	BRL 526,861,999	1,000,000,000 BICO
19:00	BRL 0.5287	BRL 528,704,816	1,000,000,000 BICO
18:00	BRL 0.5355	BRL 535,523,756	1,000,000,000 BICO

What was the marketcap of Biconomy (BICO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Biconomy (BICO) was BRL 549,070,840 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 526,861,999 and the maximum value was BRL 553,387,601

What is the price of Biconomy (BICO) today in BRL?