What was the price of Biconomy (BICO) yesterday in EUR (Euro)?
Yesterday the price of Biconomy (BICO) was
€0.08484 and yesterday's average price was €0.08586, with a minimum price of
€0.08476 and a maximum of
€0.08734 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.08484 | €84,842,537 | 1,000,000,000 BICO |
03:00 | €0.08526 | €85,264,416 | 1,000,000,000 BICO |
02:00 | €0.08553 | €85,529,572 | 1,000,000,000 BICO |
01:00 | €0.08540 | €85,395,396 | 1,000,000,000 BICO |
00:00 | €0.08608 | €86,080,665 | 1,000,000,000 BICO |
23:00 | €0.08631 | €86,312,884 | 1,000,000,000 BICO |
22:00 | €0.08667 | €86,670,101 | 1,000,000,000 BICO |
21:00 | €0.08648 | €86,482,866 | 1,000,000,000 BICO |
20:00 | €0.08658 | €86,581,342 | 1,000,000,000 BICO |
19:00 | €0.08692 | €86,919,289 | 1,000,000,000 BICO |
18:00 | €0.08601 | €86,008,590 | 1,000,000,000 BICO |
17:00 | €0.08666 | €86,662,558 | 1,000,000,000 BICO |
16:00 | €0.08708 | €87,076,900 | 1,000,000,000 BICO |
15:00 | €0.08734 | €87,343,894 | 1,000,000,000 BICO |
14:00 | €0.08625 | €86,252,540 | 1,000,000,000 BICO |
13:00 | €0.08567 | €85,671,183 | 1,000,000,000 BICO |
12:00 | €0.08541 | €85,411,014 | 1,000,000,000 BICO |
11:00 | €0.08552 | €85,519,930 | 1,000,000,000 BICO |
10:00 | €0.08476 | €84,758,342 | 1,000,000,000 BICO |
09:00 | €0.08487 | €84,872,701 | 1,000,000,000 BICO |
08:00 | €0.08542 | €85,419,174 | 1,000,000,000 BICO |
07:00 | €0.08525 | €85,252,600 | 1,000,000,000 BICO |
06:00 | €0.08516 | €85,162,397 | 1,000,000,000 BICO |
05:00 | €0.08518 | €85,179,279 | 1,000,000,000 BICO |
What was the marketcap of Biconomy (BICO) yesterday in EUR (Euro)?
Yesterday the marketcap of Biconomy (BICO) was
€84,842,537 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€84,758,342 and the maximum value was
€87,343,894What is the price of Biconomy (BICO) today in EUR?