What was the price of Biconomy (BICO) yesterday in EUR (Euro)?
Yesterday the price of Biconomy (BICO) was
€0.07720 and yesterday's average price was €0.07611, with a minimum price of
€0.07510 and a maximum of
€0.07750 (3.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.07720 | €77,197,589 | 1,000,000,000 BICO |
15:00 | €0.07594 | €75,939,599 | 1,000,000,000 BICO |
14:00 | €0.07594 | €75,938,585 | 1,000,000,000 BICO |
13:00 | €0.07687 | €76,866,207 | 1,000,000,000 BICO |
12:00 | €0.07644 | €76,442,624 | 1,000,000,000 BICO |
11:00 | €0.07607 | €76,069,642 | 1,000,000,000 BICO |
10:00 | €0.07584 | €75,837,785 | 1,000,000,000 BICO |
09:00 | €0.07571 | €75,708,217 | 1,000,000,000 BICO |
08:00 | €0.07601 | €76,008,114 | 1,000,000,000 BICO |
07:00 | €0.07513 | €75,127,132 | 1,000,000,000 BICO |
06:00 | €0.07511 | €75,105,543 | 1,000,000,000 BICO |
05:00 | €0.07546 | €75,456,576 | 1,000,000,000 BICO |
04:00 | €0.07593 | €75,931,001 | 1,000,000,000 BICO |
03:00 | €0.07647 | €76,470,987 | 1,000,000,000 BICO |
02:00 | €0.07630 | €76,303,924 | 1,000,000,000 BICO |
01:00 | €0.07644 | €76,439,767 | 1,000,000,000 BICO |
00:00 | €0.07682 | €76,821,755 | 1,000,000,000 BICO |
23:00 | €0.07697 | €76,968,195 | 1,000,000,000 BICO |
22:00 | €0.07633 | €76,327,491 | 1,000,000,000 BICO |
21:00 | €0.07580 | €75,803,594 | 1,000,000,000 BICO |
20:00 | €0.07540 | €75,396,719 | 1,000,000,000 BICO |
19:00 | €0.07510 | €75,100,052 | 1,000,000,000 BICO |
18:00 | €0.07582 | €75,820,384 | 1,000,000,000 BICO |
17:00 | €0.07750 | €77,501,445 | 1,000,000,000 BICO |
What was the marketcap of Biconomy (BICO) yesterday in EUR (Euro)?
Yesterday the marketcap of Biconomy (BICO) was
€77,197,589 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€75,100,052 and the maximum value was
€77,501,445What is the price of Biconomy (BICO) today in EUR?