What was the price of Biconomy (BICO) yesterday in EUR (Euro)?
Yesterday the price of Biconomy (BICO) was
€0.1174 and yesterday's average price was €0.1119, with a minimum price of
€0.1055 and a maximum of
€0.1196 (11.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.1174 | €117,361,082 | 1,000,000,000 BICO |
00:00 | €0.1194 | €119,369,594 | 1,000,000,000 BICO |
23:00 | €0.1166 | €116,585,482 | 1,000,000,000 BICO |
22:00 | €0.1152 | €115,163,589 | 1,000,000,000 BICO |
21:00 | €0.1138 | €113,847,899 | 1,000,000,000 BICO |
20:00 | €0.1118 | €111,767,635 | 1,000,000,000 BICO |
19:00 | €0.1146 | €114,613,254 | 1,000,000,000 BICO |
18:00 | €0.1171 | €117,147,470 | 1,000,000,000 BICO |
17:00 | €0.1196 | €119,622,211 | 1,000,000,000 BICO |
16:00 | €0.1167 | €116,694,215 | 1,000,000,000 BICO |
15:00 | €0.1129 | €112,900,269 | 1,000,000,000 BICO |
14:00 | €0.1114 | €111,365,288 | 1,000,000,000 BICO |
13:00 | €0.1097 | €109,722,250 | 1,000,000,000 BICO |
12:00 | €0.1091 | €109,115,431 | 1,000,000,000 BICO |
11:00 | €0.1099 | €109,857,961 | 1,000,000,000 BICO |
10:00 | €0.1095 | €109,519,703 | 1,000,000,000 BICO |
09:00 | €0.1109 | €110,883,549 | 1,000,000,000 BICO |
08:00 | €0.1095 | €109,463,697 | 1,000,000,000 BICO |
07:00 | €0.1083 | €108,287,589 | 1,000,000,000 BICO |
06:00 | €0.1084 | €108,359,938 | 1,000,000,000 BICO |
05:00 | €0.1068 | €106,774,359 | 1,000,000,000 BICO |
04:00 | €0.1055 | €105,515,767 | 1,000,000,000 BICO |
03:00 | €0.1058 | €105,783,500 | 1,000,000,000 BICO |
02:00 | €0.1060 | €105,981,264 | 1,000,000,000 BICO |
What was the marketcap of Biconomy (BICO) yesterday in EUR (Euro)?
Yesterday the marketcap of Biconomy (BICO) was
€117,361,082 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€105,515,767 and the maximum value was
€119,622,211What is the price of Biconomy (BICO) today in EUR?