and the average price in the last 24 hours was AOA 58,233,591, with a minimum price of
(0.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AOA 58,214,081 | AOA 1,147,209,401,425,298 | 19,706,734 BTC |
07:00 | AOA 58,301,470 | AOA 1,148,931,034,324,076 | 19,706,725 BTC |
06:00 | AOA 58,221,586 | AOA 1,147,356,376,924,786 | 19,706,718 BTC |
05:00 | AOA 58,322,912 | AOA 1,149,351,372,528,319 | 19,706,687 BTC |
04:00 | AOA 58,267,915 | AOA 1,148,266,870,087,074 | 19,706,675 BTC |
03:00 | AOA 58,214,760 | AOA 1,147,219,347,806,428 | 19,706,675 BTC |
02:00 | AOA 58,241,187 | AOA 1,147,739,208,368,010 | 19,706,659 BTC |
01:00 | AOA 58,354,065 | AOA 1,149,962,898,071,281 | 19,706,646 BTC |
00:00 | AOA 58,249,845 | AOA 1,147,908,379,059,399 | 19,706,634 BTC |
23:00 | AOA 58,253,675 | AOA 1,147,982,741,211,242 | 19,706,615 BTC |
22:00 | AOA 58,242,656 | AOA 1,147,762,693,884,047 | 19,706,565 BTC |
21:00 | AOA 58,274,060 | AOA 1,148,379,750,838,793 | 19,706,534 BTC |
20:00 | AOA 58,228,351 | AOA 1,147,478,636,874,524 | 19,706,528 BTC |
19:00 | AOA 58,243,066 | AOA 1,147,768,194,886,983 | 19,706,521 BTC |
18:00 | AOA 58,293,210 | AOA 1,148,756,014,195,434 | 19,706,515 BTC |
17:00 | AOA 58,170,756 | AOA 1,146,342,183,051,620 | 19,706,503 BTC |
16:00 | AOA 58,177,521 | AOA 1,146,473,868,884,824 | 19,706,475 BTC |
15:00 | AOA 58,268,122 | AOA 1,148,259,048,004,748 | 19,706,471 BTC |
14:00 | AOA 58,189,538 | AOA 1,146,708,294,592,585 | 19,706,434 BTC |
13:00 | AOA 58,202,881 | AOA 1,146,971,061,752,297 | 19,706,431 BTC |
12:00 | AOA 58,157,016 | AOA 1,146,065,411,000,079 | 19,706,400 BTC |
11:00 | AOA 58,135,022 | AOA 1,145,631,591,652,175 | 19,706,393 BTC |
10:00 | AOA 58,194,468 | AOA 1,146,801,772,419,696 | 19,706,371 BTC |
09:00 | AOA 58,188,029 | AOA 1,146,674,879,539,716 | 19,706,371 BTC |
with a supply of 19,706,734. In the last 24 hours, the lowest marketcap value was