and the average price in the last 24 hours was KHR 285,628,215, with a minimum price of
(0.81% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KHR 286,114,535 | KHR 5,639,390,725,619,910 | 19,710,256 BTC |
01:00 | KHR 285,856,122 | KHR 5,634,294,486,522,300 | 19,710,246 BTC |
00:00 | KHR 286,246,278 | KHR 5,641,976,532,563,790 | 19,710,218 BTC |
23:00 | KHR 286,134,503 | KHR 5,639,772,582,781,260 | 19,710,215 BTC |
22:00 | KHR 286,713,321 | KHR 5,651,167,718,663,100 | 19,710,168 BTC |
21:00 | KHR 286,531,046 | KHR 5,647,562,740,346,520 | 19,710,125 BTC |
20:00 | KHR 286,551,671 | KHR 5,647,954,920,899,010 | 19,710,075 BTC |
19:00 | KHR 286,589,299 | KHR 5,648,686,537,276,620 | 19,710,040 BTC |
18:00 | KHR 286,247,110 | KHR 5,641,933,972,457,520 | 19,710,012 BTC |
17:00 | KHR 286,129,374 | KHR 5,639,610,829,621,260 | 19,710,003 BTC |
16:00 | KHR 285,735,600 | KHR 5,631,848,674,554,600 | 19,710,000 BTC |
15:00 | KHR 285,592,003 | KHR 5,629,018,373,430,870 | 19,710,000 BTC |
14:00 | KHR 285,437,087 | KHR 5,625,955,855,079,520 | 19,709,968 BTC |
13:00 | KHR 286,471,261 | KHR 5,646,339,394,309,080 | 19,709,968 BTC |
12:00 | KHR 285,081,991 | KHR 5,618,948,080,365,270 | 19,709,937 BTC |
11:00 | KHR 284,985,094 | KHR 5,617,031,974,034,070 | 19,709,915 BTC |
10:00 | KHR 285,083,357 | KHR 5,618,965,316,443,500 | 19,709,903 BTC |
09:00 | KHR 284,993,721 | KHR 5,617,188,621,776,730 | 19,709,868 BTC |
08:00 | KHR 284,750,407 | KHR 5,612,369,869,312,680 | 19,709,787 BTC |
07:00 | KHR 285,163,450 | KHR 5,620,510,856,703,990 | 19,709,787 BTC |
06:00 | KHR 284,800,704 | KHR 5,613,361,211,320,530 | 19,709,787 BTC |
05:00 | KHR 284,842,966 | KHR 5,614,194,180,610,500 | 19,709,787 BTC |
04:00 | KHR 284,632,298 | KHR 5,610,041,970,326,880 | 19,709,787 BTC |
03:00 | KHR 284,393,959 | KHR 5,605,344,361,917,120 | 19,709,787 BTC |
with a supply of 19,710,256. In the last 24 hours, the lowest marketcap value was