# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,758 | 0.26% | $67,522 | $67,860 | $1,335,278,678,387 | 19,706,725 BTC |
2 | Ethereum (ETH) | $3,808 | 1.03% | $3,769 | $3,835 | $457,563,382,630 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,389,003,264 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.63% | $165 | $168 | $95,619,676,047 | 577,253,140 SOL |
5 | Binance Coin (BNB) | $601 | 1.14% | $594 | $608 | $88,757,008,191 | 147,585,235 BNB |
6 | XRP (XRP) | $0.5181 | -0.08% | $0.5174 | $0.5214 | $51,807,451,195 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,805 | 0.96% | $3,767 | $3,833 | $36,142,682,262 | 9,498,738 STETH |
8 | The Open Network (TONCOIN) | $6.40 | 1.82% | $6.26 | $6.46 | $32,661,573,398 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | -0.01% | $0.9996 | $1.00 | $32,390,878,581 | 32,390,174,271 USDC |
10 | Dogecoin (DOGE) | $0.1597 | 0.47% | $0.1588 | $0.1616 | $23,076,441,718 | 144,540,576,383 DOGE |
11 | Cardano (ADA) | $0.4528 | 1.05% | $0.4471 | $0.4537 | $20,373,867,423 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.50 | - | $18.34 | $18.66 | $18,502,089,099 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $36.00 | -0.01% | $35.66 | $36.20 | $15,927,057,872 | 442,462,127 AVAX |
14 | Shiba Inu (SHIB) | $0.00002498 | -0.91% | $0.00002479 | $0.00002547 | $14,728,835,982 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.42 | 8.29% | $10.45 | $11.59 | $11,955,429,520 | 1,047,029,760 TIA |
16 | Arbitrum (ARB) | $1.13 | 0.6% | $1.12 | $1.14 | $11,283,003,114 | 9,999,999,999 ARB |
17 | Optimism (OP) | $2.48 | 0.81% | $2.46 | $2.49 | $10,668,698,144 | 4,294,967,294 OP |
18 | Wrapped Bitcoin (WBTC) | $67,804 | 0.27% | $67,548 | $68,088 | $10,567,222,507 | 155,849 WBTC |
19 | Polkadot (DOT) | $7.08 | 1.07% | $7.00 | $7.13 | $10,243,607,590 | 1,447,027,263 DOT |
20 | Sui (SUI) | $1.02 | 0.63% | $1.01 | $1.04 | $10,180,290,856 | 10,000,000,000 SUI |
21 | Aptos (APT) | $9.07 | -0.03% | $9.01 | $9.15 | $9,967,912,558 | 1,098,853,338 APT |
22 | TRON (TRX) | $0.1133 | 1.55% | $0.1114 | $0.1135 | $9,903,011,652 | 87,368,549,355 TRX |
23 | UNI (UNI) | $9.84 | -1.49% | $9.79 | $10.03 | $9,844,156,488 | 1,000,000,000 UNI |
24 | Bitcoin Cash (BCH) | $464 | 1.15% | $458 | $466 | $9,146,964,887 | 19,713,874 BCH |
25 | Near (NEAR) | $7.42 | 3.18% | $7.19 | $7.46 | $8,859,291,569 | 1,193,612,925 NEAR |
26 | POL (POL) | $0.7053 | 1.59% | $0.6909 | $0.7078 | $7,176,719,263 | 10,175,542,422 POL |
27 | Polygon (MATIC) | $0.7029 | 1.08% | $0.6896 | $0.7051 | $7,026,802,889 | 9,996,901,792 MATIC |
28 | Internet Computer (ICP) | $12.10 | 1.14% | $11.96 | $12.18 | $6,282,099,352 | 519,019,062 ICP |
29 | Litecoin (LTC) | $83.09 | -0.09% | $83.03 | $83.77 | $6,198,401,708 | 74,597,058 LTC |
30 | Mantle (MANTLE) | $0.9963 | 0.14% | $0.9874 | $1.00 | $6,196,262,694 | 6,219,316,794 MANTLE |
31 | Pepe (PEPE) | $0.00001471 | -4.72% | $0.00001455 | $0.00001572 | $6,189,243,043 | 420,689,899,999,995 PEPE |
32 | CBETH (CBETH) | $4,076 | 1.07% | $4,033 | $4,107 | $5,927,892,798 | 1,454,376 CBETH |
33 | Edelcoin (EDLC) | $1.06 | -0.03% | $1.06 | $1.06 | $5,866,927,210 | 5,516,931,200 EDLC |
34 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,717,006 | 926,290,633 LEO |
35 | Render Token (RNDR) | $10.06 | 0.6% | $9.97 | $10.11 | $5,352,109,452 | 532,073,612 RNDR |
36 | Stellar (XLM) | $0.1061 | -0.47% | $0.1059 | $0.1068 | $5,303,966,008 | 50,001,786,974 XLM |
37 | Hedera Hashgraph (HBAR) | $0.09992 | - | $0.09925 | $0.1005 | $4,996,106,253 | 50,000,000,000 HBAR |
38 | Sei (SEI) | $0.4950 | -1.18% | $0.4802 | $0.5060 | $4,949,842,475 | 10,000,000,000 SEI |
39 | Immutable X (IMX) | $2.21 | -0.84% | $2.20 | $2.28 | $4,414,591,277 | 2,000,000,000 IMX |
40 | Ethereum Classic (ETC) | $29.42 | -0.25% | $29.32 | $29.80 | $4,334,359,343 | 147,349,672 ETC |
41 | Pyth Network (PYTH) | $0.4262 | 5.86% | $0.4018 | $0.4286 | $4,261,572,866 | 9,999,988,970 PYTH |
42 | Core (CORE) | $1.95 | 0.55% | $1.93 | $2.03 | $4,104,046,630 | 2,100,000,000 CORE |
43 | WhiteBIT Token (WBT) | $9.89 | 0.72% | $9.81 | $9.90 | $3,484,177,805 | 352,325,696 WBT |
44 | Cronos (CRO) | $0.1128 | 0.37% | $0.1113 | $0.1138 | $3,385,461,464 | 30,000,000,000 CRO |
45 | Cosmos (ATOM) | $8.36 | 0.82% | $8.25 | $8.38 | $3,348,422,946 | 400,470,030 ATOM |
46 | Kaspa (KAS) | $0.1383 | 0.74% | $0.1371 | $0.1386 | $3,292,403,503 | 23,809,749,168 KAS |
47 | Dai (DAI) | $0.9993 | 0.04% | $0.9989 | $1.0000 | $3,268,731,969 | 3,271,082,483 DAI |
48 | FileCoin (FIL) | $5.80 | 0.89% | $5.75 | $5.84 | $3,244,630,140 | 559,138,534 FIL |
49 | The Graph (GRT) | $0.3003 | 0.96% | $0.2960 | $0.3036 | $3,242,600,484 | 10,798,474,812 GRT |
50 | Ronin (RONIN) | $3.16 | 9.61% | $2.88 | $3.18 | $3,159,191,303 | 1,000,000,000 RONIN |
51 | Wrapped Beacon ETH (WBETH) | $3,955 | 0.93% | $3,918 | $3,987 | $3,033,310,717 | 766,904 WBETH |
52 | ApeX Protocol (APEX) | $2.96 | 1.31% | $2.89 | $3.00 | $2,955,866,356 | 1,000,000,000 APEX |
53 | Arweave (AR) | $45.51 | 0.22% | $42.59 | $45.66 | $2,940,178,792 | 64,598,643 AR |
54 | VeChain (VET) | $0.03395 | 1.04% | $0.03306 | $0.03400 | $2,919,189,587 | 85,985,041,177 VET |
55 | First Digital USD (FDUSD) | $0.9988 | 0.02% | $0.9981 | $0.9990 | $2,900,527,168 | 2,904,009,591 FDUSD |
56 | ENS (ENS) | $27.96 | 5% | $26.23 | $29.74 | $2,796,013,415 | 100,000,000 ENS |
57 | Monero (XMR) | $151 | 0.81% | $147 | $152 | $2,787,997,205 | 18,444,487 XMR |
58 | Flare (FLR) | $0.02728 | 0.75% | $0.02680 | $0.02734 | $2,784,712,414 | 102,079,378,661 FLR |
59 | Stacks (STX) | $1.86 | 2.73% | $1.81 | $1.86 | $2,713,505,736 | 1,462,347,059 STX |
60 | Arkham (ARKM) | $2.62 | 5.06% | $2.47 | $2.66 | $2,615,973,669 | 1,000,000,000 ARKM |
61 | Maker (MKR) | $2,670 | -1.58% | $2,666 | $2,725 | $2,610,512,922 | 977,608 MKR |
62 | Fantom (FTM) | $0.7949 | 1.45% | $0.7755 | $0.8014 | $2,523,751,935 | 3,175,000,000 FTM |
63 | Thorchain (RUNE) | $6.04 | 1.01% | $5.98 | $6.07 | $2,493,924,129 | 412,870,712 RUNE |
64 | Injective (INJ) | $24.69 | 1.81% | $24.11 | $24.84 | $2,468,531,679 | 100,000,000 INJ |
65 | PixelVerse (PIXEL) | $0.4931 | 19.58% | $0.4116 | $0.5169 | $2,465,385,129 | 5,000,000,000 PIXEL |
66 | Fetch.AI (FET) | $2.12 | 0.36% | $2.09 | $2.14 | $2,427,074,788 | 1,146,077,811 FET |
67 | Floki Inu (FLOKI) | $0.0002481 | -3.39% | $0.0002467 | $0.0002629 | $2,404,410,742 | 9,691,308,400,628 FLOKI |
68 | Lido DAO (LDO) | $2.39 | -6.26% | $2.38 | $2.59 | $2,388,025,047 | 1,000,000,000 LDO |
69 | Axie Infinity Shards (AXS) | $8.23 | 10.02% | $7.47 | $8.34 | $2,221,427,152 | 270,000,000 AXS |
70 | Theta Network (THETA) | $2.11 | 0.13% | $2.08 | $2.13 | $2,108,231,738 | 1,000,000,000 THETA |
71 | SafeCoin (SAFE) | $2.06 | -2.63% | $2.05 | $2.12 | $2,056,264,218 | 1,000,000,000 SAFE |
72 | dYdX (DYDX) | $2.05 | 2.11% | $2.00 | $2.07 | $2,053,734,382 | 1,000,000,000 DYDX |
73 | Algorand (ALGO) | $0.1869 | -0.03% | $0.1860 | $0.1895 | $1,868,541,687 | 10,000,000,000 ALGO |
74 | MX Token (MX) | $4.33 | 0.16% | $4.29 | $4.40 | $1,848,285,127 | 426,493,834 MX |
75 | Echelon Prime (PRIME) | $16.57 | -3.7% | $16.50 | $17.38 | $1,841,522,432 | 111,111,111 PRIME |
76 | JasmyCoin (JASMY) | $0.03463 | -4.23% | $0.03313 | $0.03655 | $1,731,476,437 | 50,000,000,000 JASMY |
77 | EOS (EOS) | $0.8129 | 0.94% | $0.8034 | $0.8167 | $1,707,178,999 | 2,100,000,000 EOS |
78 | Aave (AAVE) | $104 | 0.17% | $104 | $105 | $1,668,048,264 | 16,000,000 AAVE |
79 | Fasttoken (FTN) | $2.21 | 0.03% | $2.21 | $2.22 | $1,565,019,884 | 706,826,562 FTN |
80 | Pendle (PENDLE) | $6.04 | -1.12% | $6.01 | $6.31 | $1,561,686,662 | 258,446,028 PENDLE |
81 | Gala (GALA) | $0.04459 | 3.94% | $0.04267 | $0.04492 | $1,495,813,335 | 33,543,453,222 GALA |
82 | NEO (NEO) | $14.77 | 2.03% | $14.46 | $14.77 | $1,476,599,351 | 100,000,000 NEO |
83 | KuCoin Token (KCS) | $10.18 | 1.15% | $10.05 | $10.19 | $1,457,130,746 | 143,142,961 KCS |
84 | NEXO (NEXO) | $1.41 | -1.4% | $1.41 | $1.45 | $1,413,998,066 | 1,000,000,000 NEXO |
85 | Xinfin Network (XDC) | $0.03703 | 0.2% | $0.03695 | $0.03734 | $1,403,975,761 | 37,918,917,929 XDC |
86 | Quant (QNT) | $92.10 | 2.21% | $89.76 | $93.40 | $1,367,732,954 | 14,850,043 QNT |
87 | Flow (FLOW) | $0.8959 | 2.94% | $0.8685 | $0.8988 | $1,353,061,413 | 1,510,362,347 FLOW |
88 | The Sandbox (SAND) | $0.4486 | 3.68% | $0.4309 | $0.4503 | $1,345,770,978 | 3,000,000,000 SAND |
89 | Klaytn (KLAY) | $0.2207 | 4.61% | $0.2109 | $0.2218 | $1,314,863,339 | 5,956,783,525 KLAY |
90 | ApeCoin (APE) | $1.30 | 4.6% | $1.24 | $1.32 | $1,301,144,029 | 1,000,000,000 APE |
91 | STEPN (GMT) | $0.2426 | 3.41% | $0.2339 | $0.2453 | $1,295,608,168 | 5,339,735,652 GMT |
92 | Chiliz (CHZ) | $0.1455 | 0.61% | $0.1443 | $0.1532 | $1,293,113,874 | 8,888,888,888 CHZ |
93 | Ocean Protocol (OCEAN) | $0.8999 | 1.34% | $0.8846 | $0.9039 | $1,267,845,886 | 1,408,900,141 OCEAN |
94 | Trust Wallet Token (TWT) | $1.26 | 3.38% | $1.21 | $1.31 | $1,255,434,457 | 999,668,148 TWT |
95 | Blur (BLUR) | $0.4094 | -0.46% | $0.4067 | $0.4216 | $1,228,190,128 | 3,000,000,000 BLUR |
96 | Bitcoin SV (BSV) | $60.77 | -1.07% | $60.57 | $61.56 | $1,197,811,032 | 19,709,681 BSV |
97 | Conflux Network (CFX) | $0.2170 | 2.04% | $0.2116 | $0.2195 | $1,194,480,905 | 5,503,298,969 CFX |
98 | Axelar (AXL) | $1.03 | -1.54% | $1.02 | $1.09 | $1,190,025,479 | 1,151,767,033 AXL |
99 | BitTorrent (BTT) | $0.000001151 | 0.05% | $0.000001150 | $0.000001177 | $1,139,511,980 | 990,000,000,000,000 BTT |
100 | WEMIX (WEMIX) | $1.34 | 3.75% | $1.28 | $1.35 | $1,091,678,899 | 815,339,911 WEMIX |