and the average price in the last 24 hours was IDR 1,100,200,115, with a minimum price of
(0.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | IDR 1,100,413,463 | IDR 21,685,555,407,506,248 | 19,706,734 BTC |
08:00 | IDR 1,099,784,816 | IDR 21,673,166,827,097,500 | 19,706,734 BTC |
07:00 | IDR 1,101,435,781 | IDR 21,705,692,046,106,248 | 19,706,725 BTC |
06:00 | IDR 1,099,926,609 | IDR 21,675,943,499,356,248 | 19,706,718 BTC |
05:00 | IDR 1,101,840,868 | IDR 21,713,633,107,270,000 | 19,706,687 BTC |
04:00 | IDR 1,100,801,866 | IDR 21,693,144,605,080,000 | 19,706,675 BTC |
03:00 | IDR 1,099,797,644 | IDR 21,673,354,734,882,500 | 19,706,675 BTC |
02:00 | IDR 1,100,296,909 | IDR 21,683,175,979,952,500 | 19,706,659 BTC |
01:00 | IDR 1,102,429,409 | IDR 21,725,186,094,105,000 | 19,706,646 BTC |
00:00 | IDR 1,100,460,483 | IDR 21,686,371,965,456,248 | 19,706,634 BTC |
23:00 | IDR 1,100,532,832 | IDR 21,687,776,820,856,248 | 19,706,615 BTC |
22:00 | IDR 1,100,324,672 | IDR 21,683,619,670,098,752 | 19,706,565 BTC |
21:00 | IDR 1,100,917,957 | IDR 21,695,277,156,783,752 | 19,706,534 BTC |
20:00 | IDR 1,100,054,421 | IDR 21,678,253,243,578,752 | 19,706,528 BTC |
19:00 | IDR 1,100,332,402 | IDR 21,683,723,595,462,500 | 19,706,521 BTC |
18:00 | IDR 1,101,279,732 | IDR 21,702,385,552,591,248 | 19,706,515 BTC |
17:00 | IDR 1,098,966,330 | IDR 21,656,783,271,955,000 | 19,706,503 BTC |
16:00 | IDR 1,099,094,135 | IDR 21,659,271,090,681,248 | 19,706,475 BTC |
15:00 | IDR 1,100,805,762 | IDR 21,692,996,829,708,752 | 19,706,471 BTC |
14:00 | IDR 1,099,321,160 | IDR 21,663,699,878,892,500 | 19,706,434 BTC |
13:00 | IDR 1,099,573,236 | IDR 21,668,664,095,958,752 | 19,706,431 BTC |
12:00 | IDR 1,098,706,739 | IDR 21,651,554,473,412,500 | 19,706,400 BTC |
11:00 | IDR 1,098,291,236 | IDR 21,643,358,725,462,500 | 19,706,393 BTC |
10:00 | IDR 1,099,414,289 | IDR 21,665,465,869,076,248 | 19,706,371 BTC |
with a supply of 19,706,734. In the last 24 hours, the lowest marketcap value was