and the average price in the last 24 hours was CLP 62,211,363, with a minimum price of
(0.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CLP 62,287,380 | CLP 1,227,480,260,567,974 | 19,706,725 BTC |
06:00 | CLP 62,202,034 | CLP 1,225,797,948,212,364 | 19,706,718 BTC |
05:00 | CLP 62,310,288 | CLP 1,227,929,336,128,696 | 19,706,687 BTC |
04:00 | CLP 62,251,531 | CLP 1,226,770,689,265,310 | 19,706,675 BTC |
03:00 | CLP 62,194,741 | CLP 1,225,651,550,793,474 | 19,706,675 BTC |
02:00 | CLP 62,222,975 | CLP 1,226,206,952,778,908 | 19,706,659 BTC |
01:00 | CLP 62,343,570 | CLP 1,228,582,669,975,893 | 19,706,646 BTC |
00:00 | CLP 62,232,225 | CLP 1,226,387,689,200,975 | 19,706,634 BTC |
23:00 | CLP 62,236,317 | CLP 1,226,467,135,286,766 | 19,706,615 BTC |
22:00 | CLP 62,224,545 | CLP 1,226,232,043,934,498 | 19,706,565 BTC |
21:00 | CLP 62,258,096 | CLP 1,226,891,287,360,752 | 19,706,534 BTC |
20:00 | CLP 62,209,262 | CLP 1,225,928,566,735,564 | 19,706,528 BTC |
19:00 | CLP 62,224,982 | CLP 1,226,237,921,025,738 | 19,706,521 BTC |
18:00 | CLP 62,278,555 | CLP 1,227,293,274,798,861 | 19,706,515 BTC |
17:00 | CLP 62,147,729 | CLP 1,224,714,416,718,733 | 19,706,503 BTC |
16:00 | CLP 62,154,957 | CLP 1,224,855,105,546,892 | 19,706,475 BTC |
15:00 | CLP 62,251,751 | CLP 1,226,762,332,408,924 | 19,706,471 BTC |
14:00 | CLP 62,167,795 | CLP 1,225,105,558,289,702 | 19,706,434 BTC |
13:00 | CLP 62,182,051 | CLP 1,225,386,290,110,878 | 19,706,431 BTC |
12:00 | CLP 62,133,049 | CLP 1,224,418,722,530,140 | 19,706,400 BTC |
11:00 | CLP 62,109,552 | CLP 1,223,955,244,157,378 | 19,706,393 BTC |
10:00 | CLP 62,173,062 | CLP 1,225,205,426,936,429 | 19,706,371 BTC |
09:00 | CLP 62,166,183 | CLP 1,225,069,858,742,403 | 19,706,371 BTC |
08:00 | CLP 62,110,086 | CLP 1,223,961,730,590,218 | 19,706,328 BTC |
with a supply of 19,706,725. In the last 24 hours, the lowest marketcap value was