What was the price of Bridge Oracle (BRG) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bridge Oracle (BRG) was
BHD 0.0002470 and yesterday's average price was BHD 0.0002531, with a minimum price of
BHD 0.0002460 and a maximum of
BHD 0.0002595 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.0002470 | BHD 2,469,702 | 10,000,000,000 BRG |
16:00 | BHD 0.0002473 | BHD 2,473,241 | 10,000,000,000 BRG |
15:00 | BHD 0.0002460 | BHD 2,460,112 | 10,000,000,000 BRG |
14:00 | BHD 0.0002512 | BHD 2,511,580 | 10,000,000,000 BRG |
13:00 | BHD 0.0002518 | BHD 2,518,278 | 10,000,000,000 BRG |
12:00 | BHD 0.0002516 | BHD 2,515,678 | 10,000,000,000 BRG |
11:00 | BHD 0.0002512 | BHD 2,512,308 | 10,000,000,000 BRG |
10:00 | BHD 0.0002516 | BHD 2,516,031 | 10,000,000,000 BRG |
09:00 | BHD 0.0002512 | BHD 2,512,417 | 10,000,000,000 BRG |
08:00 | BHD 0.0002509 | BHD 2,508,826 | 10,000,000,000 BRG |
07:00 | BHD 0.0002546 | BHD 2,545,579 | 10,000,000,000 BRG |
06:00 | BHD 0.0002556 | BHD 2,555,533 | 10,000,000,000 BRG |
05:00 | BHD 0.0002568 | BHD 2,567,712 | 10,000,000,000 BRG |
04:00 | BHD 0.0002567 | BHD 2,566,545 | 10,000,000,000 BRG |
03:00 | BHD 0.0002557 | BHD 2,557,031 | 10,000,000,000 BRG |
02:00 | BHD 0.0002595 | BHD 2,594,775 | 10,000,000,000 BRG |
01:00 | BHD 0.0002572 | BHD 2,571,665 | 10,000,000,000 BRG |
00:00 | BHD 0.0002535 | BHD 2,534,756 | 10,000,000,000 BRG |
23:00 | BHD 0.0002583 | BHD 2,583,254 | 10,000,000,000 BRG |
22:00 | BHD 0.0002555 | BHD 2,555,185 | 10,000,000,000 BRG |
21:00 | BHD 0.0002573 | BHD 2,572,817 | 10,000,000,000 BRG |
20:00 | BHD 0.0002574 | BHD 2,574,090 | 10,000,000,000 BRG |
19:00 | BHD 0.0002482 | BHD 2,481,788 | 10,000,000,000 BRG |
18:00 | BHD 0.0002482 | BHD 2,481,922 | 10,000,000,000 BRG |
What was the marketcap of Bridge Oracle (BRG) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bridge Oracle (BRG) was
BHD 2,469,702 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BHD 2,460,112 and the maximum value was
BHD 2,594,775What is the price of Bridge Oracle (BRG) today in BHD?