What was the price of Bridge Oracle (BRG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Bridge Oracle (BRG) was
GHS 0.009551 and yesterday's average price was GHS 0.009788, with a minimum price of
GHS 0.009514 and a maximum of
GHS 0.01003 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GHS 0.009551 | GHS 95,512,632 | 10,000,000,000 BRG |
16:00 | GHS 0.009565 | GHS 95,649,480 | 10,000,000,000 BRG |
15:00 | GHS 0.009514 | GHS 95,141,746 | 10,000,000,000 BRG |
14:00 | GHS 0.009713 | GHS 97,132,193 | 10,000,000,000 BRG |
13:00 | GHS 0.009739 | GHS 97,391,236 | 10,000,000,000 BRG |
12:00 | GHS 0.009729 | GHS 97,290,692 | 10,000,000,000 BRG |
11:00 | GHS 0.009716 | GHS 97,160,333 | 10,000,000,000 BRG |
10:00 | GHS 0.009730 | GHS 97,304,339 | 10,000,000,000 BRG |
09:00 | GHS 0.009716 | GHS 97,164,575 | 10,000,000,000 BRG |
08:00 | GHS 0.009703 | GHS 97,025,701 | 10,000,000,000 BRG |
07:00 | GHS 0.009845 | GHS 98,447,047 | 10,000,000,000 BRG |
06:00 | GHS 0.009883 | GHS 98,832,003 | 10,000,000,000 BRG |
05:00 | GHS 0.009930 | GHS 99,303,009 | 10,000,000,000 BRG |
04:00 | GHS 0.009926 | GHS 99,257,884 | 10,000,000,000 BRG |
03:00 | GHS 0.009889 | GHS 98,889,958 | 10,000,000,000 BRG |
02:00 | GHS 0.01003 | GHS 100,349,649 | 10,000,000,000 BRG |
01:00 | GHS 0.009946 | GHS 99,455,910 | 10,000,000,000 BRG |
00:00 | GHS 0.009803 | GHS 98,028,513 | 10,000,000,000 BRG |
23:00 | GHS 0.009990 | GHS 99,904,085 | 10,000,000,000 BRG |
22:00 | GHS 0.009882 | GHS 98,818,574 | 10,000,000,000 BRG |
21:00 | GHS 0.009950 | GHS 99,500,437 | 10,000,000,000 BRG |
20:00 | GHS 0.009955 | GHS 99,549,703 | 10,000,000,000 BRG |
19:00 | GHS 0.009598 | GHS 95,980,009 | 10,000,000,000 BRG |
18:00 | GHS 0.009599 | GHS 95,985,214 | 10,000,000,000 BRG |
What was the marketcap of Bridge Oracle (BRG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Bridge Oracle (BRG) was
GHS 95,512,632 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
GHS 95,141,746 and the maximum value was
GHS 100,349,649What is the price of Bridge Oracle (BRG) today in GHS?