What was the price of Bridge Oracle (BRG) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Bridge Oracle (BRG) was
XCD 0.001769 and yesterday's average price was XCD 0.001813, with a minimum price of
XCD 0.001762 and a maximum of
XCD 0.001858 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | XCD 0.001769 | XCD 17,687,525 | 10,000,000,000 BRG |
16:00 | XCD 0.001771 | XCD 17,712,867 | 10,000,000,000 BRG |
15:00 | XCD 0.001762 | XCD 17,618,842 | 10,000,000,000 BRG |
14:00 | XCD 0.001799 | XCD 17,987,443 | 10,000,000,000 BRG |
13:00 | XCD 0.001804 | XCD 18,035,414 | 10,000,000,000 BRG |
12:00 | XCD 0.001802 | XCD 18,016,795 | 10,000,000,000 BRG |
11:00 | XCD 0.001799 | XCD 17,992,654 | 10,000,000,000 BRG |
10:00 | XCD 0.001802 | XCD 18,019,322 | 10,000,000,000 BRG |
09:00 | XCD 0.001799 | XCD 17,993,440 | 10,000,000,000 BRG |
08:00 | XCD 0.001797 | XCD 17,967,722 | 10,000,000,000 BRG |
07:00 | XCD 0.001823 | XCD 18,230,935 | 10,000,000,000 BRG |
06:00 | XCD 0.001830 | XCD 18,302,223 | 10,000,000,000 BRG |
05:00 | XCD 0.001839 | XCD 18,389,446 | 10,000,000,000 BRG |
04:00 | XCD 0.001838 | XCD 18,381,090 | 10,000,000,000 BRG |
03:00 | XCD 0.001831 | XCD 18,312,955 | 10,000,000,000 BRG |
02:00 | XCD 0.001858 | XCD 18,583,268 | 10,000,000,000 BRG |
01:00 | XCD 0.001842 | XCD 18,417,761 | 10,000,000,000 BRG |
00:00 | XCD 0.001815 | XCD 18,153,428 | 10,000,000,000 BRG |
23:00 | XCD 0.001850 | XCD 18,500,756 | 10,000,000,000 BRG |
22:00 | XCD 0.001830 | XCD 18,299,736 | 10,000,000,000 BRG |
21:00 | XCD 0.001843 | XCD 18,426,007 | 10,000,000,000 BRG |
20:00 | XCD 0.001844 | XCD 18,435,130 | 10,000,000,000 BRG |
19:00 | XCD 0.001777 | XCD 17,774,076 | 10,000,000,000 BRG |
18:00 | XCD 0.001778 | XCD 17,775,040 | 10,000,000,000 BRG |
What was the marketcap of Bridge Oracle (BRG) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Bridge Oracle (BRG) was
XCD 17,687,525 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
XCD 17,618,842 and the maximum value was
XCD 18,583,268What is the price of Bridge Oracle (BRG) today in XCD?