What was the price of Bridge Oracle (BRG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Bridge Oracle (BRG) was
STN 0.01501 and yesterday's average price was STN 0.01539, with a minimum price of
STN 0.01496 and a maximum of
STN 0.01577 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 0.01501 | STN 150,144,810 | 10,000,000,000 BRG |
16:00 | STN 0.01504 | STN 150,359,933 | 10,000,000,000 BRG |
15:00 | STN 0.01496 | STN 149,561,781 | 10,000,000,000 BRG |
14:00 | STN 0.01527 | STN 152,690,742 | 10,000,000,000 BRG |
13:00 | STN 0.01531 | STN 153,097,954 | 10,000,000,000 BRG |
12:00 | STN 0.01529 | STN 152,939,901 | 10,000,000,000 BRG |
11:00 | STN 0.01527 | STN 152,734,977 | 10,000,000,000 BRG |
10:00 | STN 0.01530 | STN 152,961,354 | 10,000,000,000 BRG |
09:00 | STN 0.01527 | STN 152,741,646 | 10,000,000,000 BRG |
08:00 | STN 0.01525 | STN 152,523,337 | 10,000,000,000 BRG |
07:00 | STN 0.01548 | STN 154,757,677 | 10,000,000,000 BRG |
06:00 | STN 0.01554 | STN 155,362,823 | 10,000,000,000 BRG |
05:00 | STN 0.01561 | STN 156,103,241 | 10,000,000,000 BRG |
04:00 | STN 0.01560 | STN 156,032,305 | 10,000,000,000 BRG |
03:00 | STN 0.01555 | STN 155,453,929 | 10,000,000,000 BRG |
02:00 | STN 0.01577 | STN 157,748,548 | 10,000,000,000 BRG |
01:00 | STN 0.01563 | STN 156,343,599 | 10,000,000,000 BRG |
00:00 | STN 0.01541 | STN 154,099,747 | 10,000,000,000 BRG |
23:00 | STN 0.01570 | STN 157,048,125 | 10,000,000,000 BRG |
22:00 | STN 0.01553 | STN 155,341,715 | 10,000,000,000 BRG |
21:00 | STN 0.01564 | STN 156,413,595 | 10,000,000,000 BRG |
20:00 | STN 0.01565 | STN 156,491,041 | 10,000,000,000 BRG |
19:00 | STN 0.01509 | STN 150,879,521 | 10,000,000,000 BRG |
18:00 | STN 0.01509 | STN 150,887,703 | 10,000,000,000 BRG |
What was the marketcap of Bridge Oracle (BRG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Bridge Oracle (BRG) was
STN 150,144,810 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
STN 149,561,781 and the maximum value was
STN 157,748,548What is the price of Bridge Oracle (BRG) today in STN?