Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Bridge Oracle (BRG) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bridge Oracle (BRG) yesterday in CHF (Swiss Franc)?

Yesterday the price of Bridge Oracle (BRG) was CHF 0.0001160 and yesterday's average price was CHF 0.0001055, with a minimum price of CHF 0.00009401 and a maximum of CHF 0.0001160 (18.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.0001160	CHF 1,160,260	10,000,000,000 BRG
07:00	CHF 0.0001067	CHF 1,066,663	10,000,000,000 BRG
06:00	CHF 0.0001067	CHF 1,066,646	10,000,000,000 BRG
00:00	CHF 0.0001067	CHF 1,066,875	10,000,000,000 BRG
23:00	CHF 0.0001067	CHF 1,066,753	10,000,000,000 BRG
22:00	CHF 0.0001067	CHF 1,066,789	10,000,000,000 BRG
21:00	CHF 0.0001055	CHF 1,054,660	10,000,000,000 BRG
20:00	CHF 0.0001106	CHF 1,105,916	10,000,000,000 BRG
19:00	CHF 0.0001031	CHF 1,030,648	10,000,000,000 BRG
17:00	CHF 0.0001031	CHF 1,030,723	10,000,000,000 BRG
16:00	CHF 0.0001031	CHF 1,030,541	10,000,000,000 BRG
15:00	CHF 0.0001074	CHF 1,073,807	10,000,000,000 BRG
14:00	CHF 0.0001091	CHF 1,090,934	10,000,000,000 BRG
13:00	CHF 0.0001084	CHF 1,084,468	10,000,000,000 BRG
12:00	CHF 0.0001088	CHF 1,087,597	10,000,000,000 BRG
11:00	CHF 0.0001033	CHF 1,033,362	10,000,000,000 BRG
10:00	CHF 0.0001041	CHF 1,041,452	10,000,000,000 BRG
09:00	CHF 0.00009533	CHF 953,252	10,000,000,000 BRG
08:00	CHF 0.00009866	CHF 986,551	10,000,000,000 BRG
07:00	CHF 0.00009401	CHF 940,060	10,000,000,000 BRG
06:00	CHF 0.0001067	CHF 1,067,437	10,000,000,000 BRG
04:00	CHF 0.0001067	CHF 1,067,440	10,000,000,000 BRG
03:00	CHF 0.0001068	CHF 1,067,599	10,000,000,000 BRG
02:00	CHF 0.0001068	CHF 1,067,718	10,000,000,000 BRG

What was the marketcap of Bridge Oracle (BRG) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Bridge Oracle (BRG) was CHF 1,160,260 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CHF 940,060 and the maximum value was CHF 1,160,260

What is the price of Bridge Oracle (BRG) today in CHF?